Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:45 | 500 | 123,8700 |
15:34:33 | 200 | 123,6300 |
15:34:28 | 281 | 124,0020 |
15:34:23 | 109 | 123,8950 |
15:34:04 | 500 | 123,8700 |
15:33:59 | 100 | 123,6300 |
15:33:40 | 100 | 123,6300 |
15:33:08 | 348 | 123,9862 |
15:33:07 | 100 | 123,6300 |
15:33:01 | 500 | 123,9200 |
15:32:43 | 100 | 123,8950 |
15:32:43 | 100 | 123,9300 |
15:32:43 | 100 | 123,9300 |
15:32:43 | 100 | 123,9500 |
15:32:43 | 100 | 123,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | 100 | 123,9300 |
15:32:43 | 100 | 123,9300 |
15:32:43 | 100 | 123,9300 |
15:32:43 | 100 | 123,9300 |
15:32:43 | 100 | 123,9300 |
15:32:43 | 100 | 123,9300 |
15:32:43 | 207 | 123,9400 |
15:32:36 | 395 | 124,3800 |
15:32:36 | 170 | 124,2000 |
15:32:36 | 130 | 124,1950 |
15:32:26 | 452 | 124,4100 |
15:32:24 | 100 | 124,0500 |
15:32:07 | 188 | 124,3200 |
15:32:07 | 100 | 124,1100 |
15:32:07 | 100 | 124,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:07 | 100 | 124,1200 |
15:32:04 | 100 | 124,1800 |
15:32:04 | 100 | 124,1750 |
15:32:04 | 100 | 124,0325 |
15:32:03 | 100 | 124,0000 |
15:32:03 | 100 | 124,0000 |
15:32:03 | 150 | 123,9750 |
15:32:03 | 100 | 123,9750 |
15:32:03 | 100 | 123,9700 |
15:32:03 | 100 | 123,9700 |
15:32:03 | 100 | 123,9700 |
15:32:03 | 100 | 124,0900 |
15:32:03 | 100 | 124,0000 |
15:32:03 | 218 | 124,0900 |
15:32:03 | 100 | 123,9500 |