Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:14 | 100 | 125,9200 |
21:29:14 | 100 | 125,9100 |
21:29:14 | 100 | 125,9300 |
21:29:14 | 100 | 125,9300 |
21:29:13 | 100 | 125,9400 |
21:29:13 | 100 | 125,9400 |
21:29:13 | 100 | 125,9400 |
21:29:13 | 100 | 125,9400 |
21:29:13 | 100 | 125,9300 |
21:29:13 | 100 | 125,9300 |
21:29:13 | 100 | 125,9300 |
21:29:13 | 244 | 125,9300 |
21:29:06 | 100 | 125,9200 |
21:28:51 | 100 | 125,9180 |
21:28:44 | 120 | 125,9140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:43 | 100 | 125,9100 |
21:28:43 | 100 | 125,9000 |
21:28:43 | 100 | 125,9100 |
21:28:43 | 225 | 125,9100 |
21:28:43 | 100 | 125,9100 |
21:28:43 | 100 | 125,9150 |
21:28:43 | 628 | 125,9100 |
21:28:35 | 400 | 125,9000 |
21:28:08 | 100 | 125,9200 |
21:28:08 | 100 | 125,9200 |
21:28:08 | 220 | 125,9100 |
21:28:08 | 100 | 125,9100 |
21:28:07 | 200 | 125,9000 |
21:28:05 | 200 | 125,9000 |
21:27:58 | 100 | 125,9080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:56 | 100 | 125,9090 |
21:27:55 | 200 | 125,9050 |
21:27:52 | 100 | 125,9000 |
21:27:52 | 100 | 125,9000 |
21:27:52 | 100 | 125,9000 |
21:27:49 | 202 | 125,9100 |
21:27:49 | 100 | 125,9100 |
21:27:43 | 145 | 125,9200 |
21:27:43 | 100 | 125,9200 |
21:27:43 | 100 | 125,9200 |
21:27:43 | 100 | 125,9200 |
21:27:41 | 100 | 125,9200 |
21:27:38 | 100 | 125,9300 |
21:27:26 | 100 | 125,9350 |
21:27:26 | 100 | 125,9300 |