Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 126,9600 |
21:59:03 | 100 | 126,9700 |
21:59:03 | 100 | 126,9700 |
21:59:02 | 100 | 126,9600 |
21:59:02 | 140 | 126,9600 |
21:59:01 | 100 | 126,9500 |
21:59:01 | 100 | 126,9600 |
21:59:01 | 100 | 126,9500 |
21:59:01 | 100 | 126,9600 |
21:59:01 | 226 | 126,9600 |
21:59:01 | 274 | 126,9600 |
21:59:01 | 100 | 126,9700 |
21:59:00 | 100 | 126,9700 |
21:59:00 | 100 | 126,9700 |
21:59:00 | 100 | 126,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 126,9800 |
21:59:00 | 100 | 126,9800 |
21:59:00 | 100 | 126,9900 |
21:59:00 | 100 | 127,0000 |
21:59:00 | 100 | 126,9800 |
21:59:00 | 100 | 126,9900 |
21:59:00 | 365 | 126,9900 |
21:59:00 | 325 | 127,0000 |
21:59:00 | 300 | 127,0000 |
21:59:00 | 300 | 127,0100 |
21:59:00 | 100 | 127,0100 |
21:58:59 | 100 | 127,0200 |
21:58:59 | 150 | 127,0200 |
21:58:59 | 100 | 127,0200 |
21:58:59 | 300 | 127,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 100 | 127,0200 |
21:58:59 | 100 | 127,0200 |
21:58:59 | 110 | 127,0200 |
21:58:59 | 100 | 127,0200 |
21:58:58 | 100 | 127,0100 |
21:58:58 | 100 | 127,0100 |
21:58:58 | 281 | 126,9900 |
21:58:58 | 100 | 127,0050 |
21:58:58 | 100 | 127,0100 |
21:58:58 | 100 | 127,0000 |
21:58:58 | 100 | 126,9900 |
21:58:58 | 100 | 126,9900 |
21:58:58 | 100 | 126,9900 |
21:58:58 | 100 | 126,9900 |
21:58:58 | 100 | 126,9900 |