Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:16 | 100 | 126,5850 |
11.06.25 21:59:16 | 100 | 126,5925 |
11.06.25 21:59:16 | 400 | 126,5850 |
11.06.25 21:59:16 | 100 | 126,5850 |
11.06.25 21:59:16 | 100 | 126,6000 |
11.06.25 21:59:16 | 100 | 126,5925 |
11.06.25 21:59:16 | 100 | 126,6000 |
11.06.25 21:59:16 | 227 | 126,5850 |
11.06.25 21:59:16 | 154 | 126,6000 |
11.06.25 21:59:15 | 100 | 126,5875 |
11.06.25 21:59:15 | 500 | 126,5850 |
11.06.25 21:59:15 | 100 | 126,5850 |
11.06.25 21:59:15 | 100 | 126,5850 |
11.06.25 21:59:15 | 100 | 126,5850 |
11.06.25 21:59:15 | 100 | 126,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:14 | 200 | 126,5850 |
11.06.25 21:59:14 | 117 | 126,5890 |
11.06.25 21:59:13 | 200 | 126,5800 |
11.06.25 21:59:13 | 109 | 126,5800 |
11.06.25 21:59:13 | 100 | 126,5950 |
11.06.25 21:59:13 | 100 | 126,5900 |
11.06.25 21:59:13 | 100 | 126,5950 |
11.06.25 21:59:13 | 200 | 126,5950 |
11.06.25 21:59:13 | 100 | 126,5900 |
11.06.25 21:59:13 | 100 | 126,5900 |
11.06.25 21:59:13 | 100 | 126,5950 |
11.06.25 21:59:13 | 200 | 126,6000 |
11.06.25 21:59:13 | 100 | 126,5900 |
11.06.25 21:59:13 | 500 | 126,5950 |
11.06.25 21:59:13 | 255 | 126,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:13 | 200 | 126,5900 |
11.06.25 21:59:12 | 100 | 126,5900 |
11.06.25 21:59:12 | 100 | 126,5900 |
11.06.25 21:59:12 | 132 | 126,5800 |
11.06.25 21:59:12 | 120 | 126,5800 |
11.06.25 21:59:12 | 100 | 126,5800 |
11.06.25 21:59:12 | 131 | 126,5800 |
11.06.25 21:59:12 | 100 | 126,5800 |
11.06.25 21:59:12 | 100 | 126,5800 |
11.06.25 21:59:12 | 100 | 126,5800 |
11.06.25 21:59:10 | 100 | 126,5800 |
11.06.25 21:59:09 | 100 | 126,5650 |
11.06.25 21:59:09 | 100 | 126,5800 |
11.06.25 21:59:09 | 100 | 126,5800 |
11.06.25 21:59:09 | 100 | 126,5800 |