Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:13 | 100 | 125,9350 |
21:26:13 | 200 | 125,9300 |
21:26:13 | 100 | 125,9300 |
21:26:13 | 100 | 125,9300 |
21:26:13 | 100 | 125,9300 |
21:25:48 | 100 | 125,9200 |
21:25:48 | 132 | 125,9200 |
21:25:48 | 100 | 125,9200 |
21:25:48 | 100 | 125,9200 |
21:25:45 | 100 | 125,9200 |
21:25:33 | 100 | 125,9290 |
21:25:22 | 100 | 125,9280 |
21:25:21 | 100 | 125,9200 |
21:25:17 | 100 | 125,9250 |
21:25:17 | 100 | 125,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:15 | 100 | 125,9200 |
21:25:15 | 218 | 125,9100 |
21:25:13 | 100 | 125,9280 |
21:25:09 | 196 | 125,9500 |
21:25:09 | 200 | 125,9500 |
21:25:06 | 100 | 125,9550 |
21:25:06 | 100 | 125,9550 |
21:25:06 | 100 | 125,9550 |
21:25:06 | 100 | 125,9500 |
21:25:06 | 175 | 125,9400 |
21:25:06 | 100 | 125,9300 |
21:25:06 | 100 | 125,9300 |
21:25:06 | 100 | 125,9300 |
21:25:06 | 100 | 125,9300 |
21:25:06 | 105 | 125,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:06 | 100 | 125,9300 |
21:25:06 | 160 | 125,9300 |
21:25:06 | 100 | 125,9300 |
21:25:06 | 432 | 125,9173 |
21:25:06 | 141 | 125,9173 |
21:25:06 | 141 | 125,9215 |
21:24:54 | 132 | 125,9200 |
21:24:50 | 100 | 125,9100 |
21:24:49 | 100 | 125,9100 |
21:24:49 | 100 | 125,9100 |
21:24:49 | 100 | 125,9100 |
21:24:49 | 400 | 125,9100 |
21:24:49 | 100 | 125,9100 |
21:24:49 | 106 | 125,9100 |
21:24:49 | 150 | 125,9100 |