Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:01 | 100 | 126,5400 |
11.06.25 21:59:00 | 146 | 126,5300 |
11.06.25 21:59:00 | 100 | 126,5300 |
11.06.25 21:59:00 | 100 | 126,5400 |
11.06.25 21:59:00 | 100 | 126,5400 |
11.06.25 21:59:00 | 100 | 126,5400 |
11.06.25 21:59:00 | 100 | 126,5300 |
11.06.25 21:59:00 | 100 | 126,5450 |
11.06.25 21:59:00 | 100 | 126,5500 |
11.06.25 21:59:00 | 100 | 126,5500 |
11.06.25 21:59:00 | 100 | 126,5500 |
11.06.25 21:59:00 | 400 | 126,5500 |
11.06.25 21:58:59 | 100 | 126,5350 |
11.06.25 21:58:59 | 100 | 126,5400 |
11.06.25 21:58:59 | 100 | 126,5275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:59 | 100 | 126,5400 |
11.06.25 21:58:59 | 100 | 126,5400 |
11.06.25 21:58:59 | 400 | 126,5400 |
11.06.25 21:58:59 | 100 | 126,5400 |
11.06.25 21:58:59 | 477 | 126,5400 |
11.06.25 21:58:59 | 100 | 126,5400 |
11.06.25 21:58:59 | 100 | 126,5400 |
11.06.25 21:58:58 | 100 | 126,5250 |
11.06.25 21:58:58 | 100 | 126,5200 |
11.06.25 21:58:57 | 118 | 126,5250 |
11.06.25 21:58:57 | 100 | 126,5250 |
11.06.25 21:58:57 | 150 | 126,5200 |
11.06.25 21:58:57 | 163 | 126,5399 |
11.06.25 21:58:56 | 100 | 126,5300 |
11.06.25 21:58:56 | 200 | 126,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:56 | 570 | 126,5200 |
11.06.25 21:58:55 | 100 | 126,5450 |
11.06.25 21:58:55 | 300 | 126,5400 |
11.06.25 21:58:55 | 200 | 126,5350 |
11.06.25 21:58:55 | 200 | 126,5300 |
11.06.25 21:58:55 | 100 | 126,5300 |
11.06.25 21:58:55 | 100 | 126,5300 |
11.06.25 21:58:55 | 100 | 126,5300 |
11.06.25 21:58:55 | 331 | 126,5300 |
11.06.25 21:58:55 | 100 | 126,5300 |
11.06.25 21:58:55 | 100 | 126,5450 |
11.06.25 21:58:55 | 100 | 126,5450 |
11.06.25 21:58:55 | 100 | 126,5450 |
11.06.25 21:58:55 | 100 | 126,5450 |
11.06.25 21:58:55 | 100 | 126,5450 |