Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:51 | 100 | 126,9900 |
21:58:51 | 100 | 126,9900 |
21:58:51 | 100 | 126,9800 |
21:58:51 | 100 | 126,9800 |
21:58:50 | 100 | 126,9900 |
21:58:50 | 1,08 Tsd. | 126,9900 |
21:58:50 | 218 | 126,9900 |
21:58:50 | 200 | 126,9800 |
21:58:50 | 100 | 126,9800 |
21:58:50 | 100 | 126,9800 |
21:58:50 | 200 | 126,9800 |
21:58:50 | 100 | 126,9800 |
21:58:50 | 500 | 126,9800 |
21:58:49 | 1,03 Tsd. | 126,9889 |
21:58:49 | 100 | 126,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:49 | 100 | 126,9800 |
21:58:49 | 100 | 126,9800 |
21:58:49 | 100 | 126,9800 |
21:58:49 | 100 | 126,9800 |
21:58:48 | 100 | 126,9800 |
21:58:47 | 100 | 126,9850 |
21:58:47 | 100 | 126,9850 |
21:58:47 | 100 | 126,9950 |
21:58:47 | 223 | 126,9900 |
21:58:46 | 100 | 126,9900 |
21:58:46 | 100 | 126,9900 |
21:58:46 | 100 | 126,9900 |
21:58:46 | 100 | 126,9900 |
21:58:46 | 100 | 126,9900 |
21:58:46 | 100 | 126,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | 100 | 126,9900 |
21:58:46 | 100 | 126,9900 |
21:58:46 | 120 | 126,9900 |
21:58:45 | 100 | 126,9900 |
21:58:45 | 100 | 126,9900 |
21:58:45 | 100 | 126,9900 |
21:58:45 | 100 | 126,9900 |
21:58:45 | 100 | 126,9900 |
21:58:45 | 100 | 126,9900 |
21:58:45 | 100 | 126,9900 |
21:58:44 | 100 | 126,9900 |
21:58:44 | 100 | 126,9900 |
21:58:44 | 100 | 127,0000 |
21:58:44 | 190 | 127,0000 |
21:58:44 | 257 | 127,0000 |