Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:38 | 100 | 124,1950 |
23.12.24 21:54:36 | 100 | 124,2100 |
23.12.24 21:54:36 | 100 | 124,2000 |
23.12.24 21:54:36 | 133 | 124,2100 |
23.12.24 21:54:36 | 100 | 124,1900 |
23.12.24 21:54:35 | 100 | 124,1900 |
23.12.24 21:54:35 | 167 | 124,1900 |
23.12.24 21:54:32 | 117 | 124,2100 |
23.12.24 21:54:31 | 100 | 124,2100 |
23.12.24 21:54:29 | 197 | 124,2100 |
23.12.24 21:54:23 | 100 | 124,2100 |
23.12.24 21:54:22 | 100 | 124,2100 |
23.12.24 21:54:21 | 100 | 124,2050 |
23.12.24 21:54:20 | 107 | 124,2150 |
23.12.24 21:54:20 | 300 | 124,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:18 | 120 | 124,2400 |
23.12.24 21:54:17 | 100 | 124,2300 |
23.12.24 21:54:17 | 100 | 124,2300 |
23.12.24 21:54:17 | 167 | 124,2400 |
23.12.24 21:54:17 | 169 | 124,2500 |
23.12.24 21:54:16 | 100 | 124,2500 |
23.12.24 21:54:16 | 100 | 124,2400 |
23.12.24 21:54:16 | 100 | 124,2400 |
23.12.24 21:54:14 | 100 | 124,2300 |
23.12.24 21:54:14 | 120 | 124,2300 |
23.12.24 21:54:14 | 100 | 124,2300 |
23.12.24 21:54:14 | 200 | 124,2300 |
23.12.24 21:54:14 | 200 | 124,2300 |
23.12.24 21:54:14 | 100 | 124,2300 |
23.12.24 21:54:13 | 117 | 124,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:11 | 100 | 124,2200 |
23.12.24 21:54:10 | 100 | 124,2300 |
23.12.24 21:54:08 | 138 | 124,2150 |
23.12.24 21:54:05 | 155 | 124,2150 |
23.12.24 21:54:00 | 100 | 124,2200 |
23.12.24 21:54:00 | 200 | 124,2200 |
23.12.24 21:53:59 | 100 | 124,2325 |
23.12.24 21:53:59 | 100 | 124,2350 |
23.12.24 21:53:59 | 100 | 124,2350 |
23.12.24 21:53:59 | 100 | 124,2350 |
23.12.24 21:53:59 | 100 | 124,2350 |
23.12.24 21:53:59 | 100 | 124,2350 |
23.12.24 21:53:58 | 100 | 124,2300 |
23.12.24 21:53:58 | 124 | 124,2400 |
23.12.24 21:53:58 | 100 | 124,2400 |