Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:11 | 187 | 126,5550 |
11.06.25 21:58:11 | 100 | 126,5550 |
11.06.25 21:58:11 | 100 | 126,5550 |
11.06.25 21:58:11 | 100 | 126,5550 |
11.06.25 21:58:11 | 100 | 126,5550 |
11.06.25 21:58:08 | 100 | 126,5700 |
11.06.25 21:58:06 | 100 | 126,5600 |
11.06.25 21:58:06 | 100 | 126,5500 |
11.06.25 21:58:05 | 130 | 126,5500 |
11.06.25 21:58:05 | 100 | 126,5500 |
11.06.25 21:58:05 | 100 | 126,5500 |
11.06.25 21:58:05 | 129 | 126,5450 |
11.06.25 21:58:04 | 104 | 126,5400 |
11.06.25 21:58:04 | 100 | 126,5600 |
11.06.25 21:58:04 | 100 | 126,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 200 | 126,5500 |
11.06.25 21:58:04 | 100 | 126,5500 |
11.06.25 21:58:04 | 100 | 126,5550 |
11.06.25 21:58:04 | 100 | 126,5600 |
11.06.25 21:58:04 | 100 | 126,5650 |
11.06.25 21:58:04 | 100 | 126,5650 |
11.06.25 21:58:04 | 100 | 126,5650 |
11.06.25 21:58:03 | 100 | 126,5700 |
11.06.25 21:58:03 | 163 | 126,5700 |
11.06.25 21:58:02 | 100 | 126,5800 |
11.06.25 21:58:02 | 100 | 126,5800 |
11.06.25 21:58:02 | 100 | 126,5800 |
11.06.25 21:58:02 | 100 | 126,5800 |
11.06.25 21:58:02 | 100 | 126,5800 |
11.06.25 21:58:02 | 300 | 126,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:02 | 100 | 126,5800 |
11.06.25 21:58:02 | 100 | 126,5850 |
11.06.25 21:58:02 | 100 | 126,5900 |
11.06.25 21:58:01 | 500 | 126,5900 |
11.06.25 21:58:01 | 100 | 126,5900 |
11.06.25 21:58:01 | 200 | 126,5900 |
11.06.25 21:58:01 | 100 | 126,5900 |
11.06.25 21:58:01 | 100 | 126,5900 |
11.06.25 21:58:01 | 100 | 126,5900 |
11.06.25 21:58:01 | 100 | 126,5900 |
11.06.25 21:58:01 | 100 | 126,5800 |
11.06.25 21:58:01 | 100 | 126,5900 |
11.06.25 21:58:01 | 100 | 126,5900 |
11.06.25 21:58:01 | 100 | 126,5900 |
11.06.25 21:58:01 | 100 | 126,5900 |