Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:43 | 100 | 124,2050 |
23.12.24 21:51:39 | 100 | 124,2000 |
23.12.24 21:51:36 | 100 | 124,2100 |
23.12.24 21:51:36 | 100 | 124,2100 |
23.12.24 21:51:36 | 100 | 124,2100 |
23.12.24 21:51:36 | 100 | 124,2100 |
23.12.24 21:51:36 | 106 | 124,2100 |
23.12.24 21:51:36 | 100 | 124,2100 |
23.12.24 21:51:36 | 100 | 124,2200 |
23.12.24 21:51:36 | 149 | 124,2200 |
23.12.24 21:51:36 | 200 | 124,2200 |
23.12.24 21:51:36 | 200 | 124,2200 |
23.12.24 21:51:36 | 100 | 124,2200 |
23.12.24 21:51:36 | 100 | 124,2200 |
23.12.24 21:51:36 | 150 | 124,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:30 | 100 | 124,2200 |
23.12.24 21:51:29 | 175 | 124,2491 |
23.12.24 21:51:28 | 100 | 124,2350 |
23.12.24 21:51:28 | 155 | 124,2350 |
23.12.24 21:51:25 | 100 | 124,2400 |
23.12.24 21:51:17 | 100 | 124,2200 |
23.12.24 21:51:17 | 100 | 124,2200 |
23.12.24 21:51:13 | 100 | 124,2000 |
23.12.24 21:51:12 | 100 | 124,1950 |
23.12.24 21:51:12 | 100 | 124,1900 |
23.12.24 21:51:12 | 100 | 124,1900 |
23.12.24 21:51:12 | 100 | 124,1900 |
23.12.24 21:51:11 | 100 | 124,1800 |
23.12.24 21:51:11 | 100 | 124,1800 |
23.12.24 21:51:10 | 100 | 124,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:10 | 100 | 124,1800 |
23.12.24 21:51:10 | 100 | 124,1800 |
23.12.24 21:51:10 | 100 | 124,1800 |
23.12.24 21:51:10 | 100 | 124,1800 |
23.12.24 21:51:10 | 100 | 124,1800 |
23.12.24 21:51:10 | 100 | 124,1800 |
23.12.24 21:51:10 | 100 | 124,1800 |
23.12.24 21:51:09 | 346 | 124,1800 |
23.12.24 21:51:08 | 167 | 124,1900 |
23.12.24 21:51:04 | 100 | 124,1800 |
23.12.24 21:51:03 | 119 | 124,1900 |
23.12.24 21:51:01 | 100 | 124,2000 |
23.12.24 21:51:00 | 100 | 124,2000 |
23.12.24 21:50:56 | 162 | 124,2000 |
23.12.24 21:50:56 | 100 | 124,2000 |