Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 270 | 126,9900 |
21:58:01 | 300 | 126,9800 |
21:58:01 | 100 | 126,9800 |
21:58:00 | 100 | 126,9800 |
21:58:00 | 100 | 126,9800 |
21:58:00 | 100 | 126,9800 |
21:58:00 | 200 | 126,9800 |
21:58:00 | 100 | 126,9800 |
21:58:00 | 100 | 126,9800 |
21:58:00 | 500 | 126,9800 |
21:58:00 | 200 | 126,9900 |
21:58:00 | 126 | 126,9800 |
21:58:00 | 300 | 126,9900 |
21:58:00 | 600 | 126,9900 |
21:57:59 | 100 | 127,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 127,0000 |
21:57:55 | 100 | 127,0000 |
21:57:55 | 100 | 126,9950 |
21:57:54 | 100 | 127,0000 |
21:57:54 | 100 | 127,0000 |
21:57:53 | 100 | 127,0000 |
21:57:53 | 165 | 127,0000 |
21:57:53 | 300 | 127,0000 |
21:57:53 | 500 | 127,0000 |
21:57:52 | 100 | 127,0000 |
21:57:52 | 100 | 127,0000 |
21:57:52 | 100 | 127,0000 |
21:57:52 | 100 | 127,0000 |
21:57:52 | 100 | 127,0000 |
21:57:50 | 100 | 127,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:49 | 100 | 127,0000 |
21:57:49 | 100 | 126,9900 |
21:57:45 | 100 | 126,9900 |
21:57:45 | 100 | 126,9900 |
21:57:45 | 199 | 126,9900 |
21:57:45 | 1,50 Tsd. | 126,9800 |
21:57:44 | 300 | 126,9800 |
21:57:44 | 100 | 126,9800 |
21:57:44 | 100 | 126,9900 |
21:57:44 | 642 | 126,9900 |
21:57:43 | 100 | 126,9900 |
21:57:43 | 150 | 126,9800 |
21:57:43 | 100 | 126,9800 |
21:57:43 | 100 | 126,9800 |
21:57:43 | 150 | 126,9800 |