Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 100 | 126,6000 |
11.06.25 21:58:00 | 100 | 126,6000 |
11.06.25 21:58:00 | 200 | 126,6000 |
11.06.25 21:58:00 | 100 | 126,6000 |
11.06.25 21:58:00 | 100 | 126,5900 |
11.06.25 21:58:00 | 100 | 126,5950 |
11.06.25 21:58:00 | 100 | 126,5950 |
11.06.25 21:58:00 | 100 | 126,5950 |
11.06.25 21:58:00 | 125 | 126,5950 |
11.06.25 21:58:00 | 100 | 126,5950 |
11.06.25 21:58:00 | 100 | 126,5950 |
11.06.25 21:58:00 | 100 | 126,5950 |
11.06.25 21:58:00 | 500 | 126,5950 |
11.06.25 21:58:00 | 200 | 126,5950 |
11.06.25 21:58:00 | 200 | 126,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 100 | 126,6000 |
11.06.25 21:58:00 | 300 | 126,6000 |
11.06.25 21:58:00 | 100 | 126,5900 |
11.06.25 21:58:00 | 100 | 126,5900 |
11.06.25 21:58:00 | 100 | 126,5900 |
11.06.25 21:58:00 | 113 | 126,5900 |
11.06.25 21:58:00 | 100 | 126,5800 |
11.06.25 21:58:00 | 100 | 126,5800 |
11.06.25 21:58:00 | 100 | 126,5800 |
11.06.25 21:58:00 | 100 | 126,5800 |
11.06.25 21:58:00 | 100 | 126,5800 |
11.06.25 21:58:00 | 100 | 126,5800 |
11.06.25 21:58:00 | 100 | 126,5800 |
11.06.25 21:58:00 | 208 | 126,5800 |
11.06.25 21:58:00 | 100 | 126,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:59 | 100 | 126,5700 |
11.06.25 21:57:58 | 100 | 126,5700 |
11.06.25 21:57:58 | 100 | 126,5700 |
11.06.25 21:57:58 | 100 | 126,5700 |
11.06.25 21:57:58 | 100 | 126,5650 |
11.06.25 21:57:58 | 100 | 126,5650 |
11.06.25 21:57:57 | 100 | 126,5500 |
11.06.25 21:57:52 | 182 | 126,5600 |
11.06.25 21:57:50 | 294 | 126,5800 |
11.06.25 21:57:49 | 100 | 126,5700 |
11.06.25 21:57:49 | 225 | 126,5700 |
11.06.25 21:57:49 | 200 | 126,5700 |
11.06.25 21:57:49 | 100 | 126,5700 |
11.06.25 21:57:49 | 100 | 126,5700 |
11.06.25 21:57:49 | 200 | 126,5700 |