Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:40 | 100 | 125,7600 |
24.12.24 18:47:40 | 100 | 125,7600 |
24.12.24 18:47:29 | 108 | 125,7700 |
24.12.24 18:47:29 | 134 | 125,7700 |
24.12.24 18:47:29 | 100 | 125,7700 |
24.12.24 18:47:29 | 100 | 125,7700 |
24.12.24 18:47:29 | 100 | 125,7600 |
24.12.24 18:47:27 | 100 | 125,7500 |
24.12.24 18:47:27 | 100 | 125,7500 |
24.12.24 18:47:24 | 100 | 125,7500 |
24.12.24 18:47:21 | 100 | 125,7500 |
24.12.24 18:47:16 | 100 | 125,7450 |
24.12.24 18:47:16 | 100 | 125,7450 |
24.12.24 18:47:16 | 100 | 125,7600 |
24.12.24 18:47:16 | 200 | 125,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:13 | 100 | 125,7500 |
24.12.24 18:47:13 | 100 | 125,7400 |
24.12.24 18:47:13 | 100 | 125,7600 |
24.12.24 18:47:13 | 100 | 125,7600 |
24.12.24 18:47:13 | 100 | 125,7750 |
24.12.24 18:47:13 | 100 | 125,7700 |
24.12.24 18:47:13 | 100 | 125,7700 |
24.12.24 18:47:13 | 106 | 125,7700 |
24.12.24 18:47:10 | 100 | 125,7600 |
24.12.24 18:47:04 | 100 | 125,7600 |
24.12.24 18:47:03 | 100 | 125,7550 |
24.12.24 18:47:01 | 187 | 125,7400 |
24.12.24 18:47:01 | 100 | 125,7600 |
24.12.24 18:46:59 | 100 | 125,7400 |
24.12.24 18:46:59 | 100 | 125,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:56 | 100 | 125,7750 |
24.12.24 18:46:56 | 100 | 125,7500 |
24.12.24 18:46:55 | 100 | 125,7800 |
24.12.24 18:46:55 | 933 | 125,7800 |
24.12.24 18:46:55 | 600 | 125,7800 |
24.12.24 18:46:55 | 600 | 125,7800 |
24.12.24 18:46:55 | 600 | 125,7800 |
24.12.24 18:46:55 | 100 | 125,7900 |
24.12.24 18:46:55 | 100 | 125,7900 |
24.12.24 18:46:55 | 100 | 125,8100 |
24.12.24 18:46:50 | 100 | 125,8100 |
24.12.24 18:46:45 | 100 | 125,8200 |
24.12.24 18:46:45 | 100 | 125,7800 |
24.12.24 18:46:45 | 100 | 125,7800 |
24.12.24 18:46:45 | 100 | 125,7800 |