Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 96,2800 |
21:57:13 | 100 | 96,2800 |
21:57:13 | 100 | 96,2800 |
21:57:13 | 100 | 96,2800 |
21:57:13 | 100 | 96,2800 |
21:57:13 | 100 | 96,2800 |
21:57:13 | 100 | 96,2800 |
21:57:13 | 100 | 96,2800 |
21:57:13 | 100 | 96,2800 |
21:57:13 | 100 | 96,2800 |
21:57:13 | 127 | 96,2800 |
21:57:13 | 100 | 96,2800 |
21:57:13 | 147 | 96,2900 |
21:57:13 | 405 | 96,2900 |
21:57:13 | 100 | 96,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 96,2900 |
21:57:13 | 167 | 96,2800 |
21:57:13 | 218 | 96,2800 |
21:57:13 | 273 | 96,2800 |
21:57:13 | 205 | 96,2650 |
21:57:13 | 100 | 96,2600 |
21:57:12 | 100 | 96,2600 |
21:57:12 | 100 | 96,2600 |
21:57:12 | 100 | 96,2700 |
21:57:12 | 100 | 96,2700 |
21:57:12 | 100 | 96,2700 |
21:57:12 | 100 | 96,2600 |
21:57:12 | 100 | 96,2600 |
21:57:12 | 100 | 96,2600 |
21:57:12 | 100 | 96,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 100 | 96,2700 |
21:57:12 | 153 | 96,2600 |
21:57:12 | 100 | 96,2600 |
21:57:12 | 100 | 96,2600 |
21:57:12 | 100 | 96,2600 |
21:57:12 | 114 | 96,2600 |
21:57:12 | 100 | 96,2700 |
21:57:12 | 100 | 96,2700 |
21:57:11 | 100 | 96,2700 |
21:57:11 | 100 | 96,2700 |
21:57:11 | 100 | 96,2710 |
21:57:10 | 100 | 96,2600 |
21:57:10 | 100 | 96,2600 |
21:57:10 | 100 | 96,2550 |
21:57:10 | 169 | 96,2550 |