Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:13 | 100 | 125,7050 |
24.12.24 18:45:13 | 100 | 125,7000 |
24.12.24 18:45:13 | 100 | 125,7000 |
24.12.24 18:45:13 | 100 | 125,7000 |
24.12.24 18:45:13 | 402 | 125,7000 |
24.12.24 18:45:13 | 100 | 125,7000 |
24.12.24 18:45:04 | 100 | 125,7051 |
24.12.24 18:45:03 | 100 | 125,7100 |
24.12.24 18:44:59 | 100 | 125,7150 |
24.12.24 18:44:59 | 100 | 125,7200 |
24.12.24 18:44:59 | 100 | 125,7200 |
24.12.24 18:44:59 | 100 | 125,7200 |
24.12.24 18:44:57 | 100 | 125,7000 |
24.12.24 18:44:57 | 100 | 125,7000 |
24.12.24 18:44:54 | 100 | 125,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:46 | 100 | 125,7300 |
24.12.24 18:44:40 | 100 | 125,7150 |
24.12.24 18:44:40 | 100 | 125,7150 |
24.12.24 18:44:40 | 100 | 125,7200 |
24.12.24 18:44:40 | 100 | 125,7200 |
24.12.24 18:44:39 | 100 | 125,7200 |
24.12.24 18:44:39 | 100 | 125,7200 |
24.12.24 18:44:37 | 100 | 125,7100 |
24.12.24 18:44:23 | 100 | 125,7100 |
24.12.24 18:44:23 | 100 | 125,7100 |
24.12.24 18:44:23 | 100 | 125,6900 |
24.12.24 18:44:15 | 354 | 125,6400 |
24.12.24 18:44:15 | 100 | 125,6600 |
24.12.24 18:44:15 | 100 | 125,6600 |
24.12.24 18:44:15 | 100 | 125,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:15 | 100 | 125,6600 |
24.12.24 18:44:15 | 400 | 125,6500 |
24.12.24 18:44:15 | 100 | 125,6500 |
24.12.24 18:44:15 | 100 | 125,6600 |
24.12.24 18:44:15 | 100 | 125,6650 |
24.12.24 18:44:15 | 100 | 125,6400 |
24.12.24 18:44:10 | 204 | 125,6650 |
24.12.24 18:43:56 | 100 | 125,6800 |
24.12.24 18:43:56 | 100 | 125,6800 |
24.12.24 18:43:56 | 100 | 125,6800 |
24.12.24 18:43:56 | 100 | 125,6800 |
24.12.24 18:43:56 | 100 | 125,6700 |
24.12.24 18:43:56 | 100 | 125,6700 |
24.12.24 18:43:56 | 113 | 125,6600 |
24.12.24 18:43:56 | 100 | 125,6600 |