Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:24 | 100 | 124,9900 |
16:59:24 | 100 | 124,9900 |
16:59:24 | 100 | 124,9900 |
16:59:24 | 400 | 124,9900 |
16:59:24 | 100 | 124,9900 |
16:59:16 | 362 | 124,9900 |
16:59:16 | 100 | 124,9900 |
16:59:16 | 134 | 124,9900 |
16:59:16 | 100 | 124,9900 |
16:59:16 | 108 | 124,9900 |
16:59:13 | 100 | 124,9900 |
16:59:12 | 274 | 124,9900 |
16:59:12 | 675 | 124,9900 |
16:59:12 | 100 | 124,9900 |
16:59:12 | 579 | 124,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:12 | 100 | 124,9900 |
16:59:00 | 100 | 125,0000 |
16:58:52 | 100 | 125,0000 |
16:58:52 | 100 | 125,0200 |
16:58:52 | 100 | 125,0200 |
16:58:52 | 100 | 125,0000 |
16:58:52 | 100 | 125,0000 |
16:58:47 | 135 | 124,9812 |
16:58:15 | 100 | 125,0000 |
16:58:00 | 100 | 125,0000 |
16:58:00 | 100 | 124,9900 |
16:58:00 | 200 | 125,0000 |
16:57:45 | 100 | 124,9900 |
16:57:10 | 100 | 124,9600 |
16:57:10 | 100 | 124,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:08 | 100 | 124,9800 |
16:57:05 | 100 | 124,9600 |
16:57:05 | 100 | 124,9500 |
16:57:02 | 100 | 124,9400 |
16:57:02 | 100 | 124,9400 |
16:57:02 | 100 | 124,9100 |
16:57:02 | 100 | 124,9200 |
16:57:02 | 201 | 124,9200 |
16:56:42 | 100 | 124,8900 |
16:56:41 | 100 | 124,8900 |
16:56:26 | 213 | 124,8100 |
16:56:26 | 100 | 124,9000 |
16:56:26 | 100 | 124,8500 |
16:56:26 | 100 | 124,8900 |
16:56:26 | 100 | 124,9000 |