Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:03 | 100 | 125,7000 |
09.06.25 21:57:03 | 100 | 125,7000 |
09.06.25 21:57:02 | 130 | 125,6800 |
09.06.25 21:57:02 | 120 | 125,6900 |
09.06.25 21:57:02 | 100 | 125,6950 |
09.06.25 21:57:02 | 100 | 125,7000 |
09.06.25 21:57:02 | 100 | 125,7000 |
09.06.25 21:57:02 | 100 | 125,6900 |
09.06.25 21:57:02 | 100 | 125,6800 |
09.06.25 21:57:02 | 100 | 125,6800 |
09.06.25 21:57:02 | 202 | 125,6900 |
09.06.25 21:57:02 | 100 | 125,6900 |
09.06.25 21:57:02 | 100 | 125,6900 |
09.06.25 21:57:02 | 160 | 125,6800 |
09.06.25 21:57:02 | 497 | 125,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:01 | 100 | 125,6700 |
09.06.25 21:56:59 | 437 | 125,6650 |
09.06.25 21:56:59 | 100 | 125,6650 |
09.06.25 21:56:59 | 100 | 125,6650 |
09.06.25 21:56:59 | 100 | 125,6650 |
09.06.25 21:56:59 | 300 | 125,6650 |
09.06.25 21:56:59 | 100 | 125,6500 |
09.06.25 21:56:59 | 100 | 125,6500 |
09.06.25 21:56:59 | 100 | 125,6500 |
09.06.25 21:56:59 | 100 | 125,6500 |
09.06.25 21:56:59 | 100 | 125,6500 |
09.06.25 21:56:59 | 100 | 125,6500 |
09.06.25 21:56:59 | 100 | 125,6650 |
09.06.25 21:56:58 | 100 | 125,6700 |
09.06.25 21:56:58 | 100 | 125,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:58 | 100 | 125,6650 |
09.06.25 21:56:57 | 100 | 125,6700 |
09.06.25 21:56:56 | 100 | 125,6600 |
09.06.25 21:56:56 | 100 | 125,6600 |
09.06.25 21:56:56 | 100 | 125,6600 |
09.06.25 21:56:56 | 100 | 125,6600 |
09.06.25 21:56:56 | 100 | 125,6600 |
09.06.25 21:56:56 | 100 | 125,6600 |
09.06.25 21:56:56 | 100 | 125,6600 |
09.06.25 21:56:56 | 150 | 125,6600 |
09.06.25 21:56:56 | 100 | 125,6700 |
09.06.25 21:56:56 | 100 | 125,6700 |
09.06.25 21:56:55 | 160 | 125,6700 |
09.06.25 21:56:55 | 100 | 125,6700 |
09.06.25 21:56:55 | 100 | 125,6700 |