Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:49 | 100 | 126,5700 |
11.06.25 21:57:49 | 523 | 126,5700 |
11.06.25 21:57:49 | 765 | 126,5700 |
11.06.25 21:57:48 | 100 | 126,5550 |
11.06.25 21:57:48 | 100 | 126,5550 |
11.06.25 21:57:48 | 200 | 126,5550 |
11.06.25 21:57:48 | 1,00 Tsd. | 126,5550 |
11.06.25 21:57:48 | 100 | 126,5550 |
11.06.25 21:57:47 | 100 | 126,5500 |
11.06.25 21:57:47 | 100 | 126,5550 |
11.06.25 21:57:45 | 100 | 126,5550 |
11.06.25 21:57:42 | 100 | 126,5500 |
11.06.25 21:57:40 | 100 | 126,5500 |
11.06.25 21:57:40 | 100 | 126,5500 |
11.06.25 21:57:40 | 317 | 126,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:39 | 100 | 126,5600 |
11.06.25 21:57:39 | 100 | 126,5600 |
11.06.25 21:57:39 | 100 | 126,5600 |
11.06.25 21:57:39 | 100 | 126,5600 |
11.06.25 21:57:39 | 100 | 126,5600 |
11.06.25 21:57:38 | 100 | 126,5600 |
11.06.25 21:57:38 | 100 | 126,5600 |
11.06.25 21:57:38 | 114 | 126,5600 |
11.06.25 21:57:38 | 100 | 126,5600 |
11.06.25 21:57:38 | 100 | 126,5600 |
11.06.25 21:57:38 | 200 | 126,5700 |
11.06.25 21:57:38 | 229 | 126,5600 |
11.06.25 21:57:38 | 100 | 126,5600 |
11.06.25 21:57:38 | 100 | 126,5600 |
11.06.25 21:57:38 | 100 | 126,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:38 | 100 | 126,5600 |
11.06.25 21:57:38 | 341 | 126,5600 |
11.06.25 21:57:38 | 341 | 126,5600 |
11.06.25 21:57:38 | 200 | 126,5700 |
11.06.25 21:57:38 | 100 | 126,5700 |
11.06.25 21:57:38 | 100 | 126,5700 |
11.06.25 21:57:36 | 187 | 126,5600 |
11.06.25 21:57:35 | 121 | 126,5700 |
11.06.25 21:57:35 | 100 | 126,5800 |
11.06.25 21:57:35 | 291 | 126,5600 |
11.06.25 21:57:35 | 100 | 126,5700 |
11.06.25 21:57:35 | 200 | 126,5600 |
11.06.25 21:57:35 | 100 | 126,5700 |
11.06.25 21:57:33 | 167 | 126,5750 |
11.06.25 21:57:30 | 100 | 126,5750 |