Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:39 | 100 | 124,3800 |
15:46:39 | 100 | 124,4400 |
15:46:38 | 100 | 124,4400 |
15:46:31 | 413 | 124,3900 |
15:46:31 | 100 | 124,3900 |
15:45:52 | 200 | 124,3000 |
15:45:48 | 100 | 124,3600 |
15:45:35 | 231 | 124,2100 |
15:45:35 | 204 | 124,2289 |
15:44:58 | 100 | 124,3240 |
15:44:45 | 100 | 124,3150 |
15:44:38 | 260 | 124,3578 |
15:44:30 | 100 | 124,3150 |
15:44:27 | 100 | 124,3150 |
15:44:08 | 100 | 124,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:04 | 100 | 124,3150 |
15:44:01 | 100 | 124,3200 |
15:43:58 | 100 | 124,3150 |
15:43:58 | 100 | 124,3150 |
15:43:45 | 100 | 124,3200 |
15:43:43 | 100 | 124,3200 |
15:43:43 | 100 | 124,3200 |
15:43:35 | 100 | 124,3900 |
15:43:35 | 300 | 124,4100 |
15:43:35 | 100 | 124,4100 |
15:43:35 | 200 | 124,4200 |
15:43:35 | 200 | 124,4200 |
15:43:35 | 100 | 124,4200 |
15:43:35 | 186 | 124,4200 |
15:43:35 | 100 | 124,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:35 | 100 | 124,4200 |
15:43:35 | 100 | 124,4200 |
15:43:33 | 100 | 124,4200 |
15:43:33 | 144 | 124,4200 |
15:43:33 | 114 | 124,4200 |
15:43:33 | 100 | 124,4200 |
15:43:33 | 100 | 124,4200 |
15:43:33 | 100 | 124,4200 |
15:43:33 | 167 | 124,4200 |
15:43:33 | 100 | 124,4200 |
15:43:33 | 100 | 124,4200 |
15:43:33 | 100 | 124,4200 |
15:43:27 | 185 | 124,4700 |
15:43:00 | 100 | 124,4200 |
15:43:00 | 133 | 124,4200 |