Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 125,4500 |
21:59:01 | 100 | 125,4500 |
21:59:01 | 100 | 125,4500 |
21:59:01 | 100 | 125,4500 |
21:59:01 | 100 | 125,4500 |
21:59:01 | 100 | 125,4500 |
21:59:01 | 100 | 125,4500 |
21:59:01 | 100 | 125,4500 |
21:59:01 | 203 | 125,4500 |
21:59:00 | 270 | 125,4500 |
21:59:00 | 500 | 125,4500 |
21:59:00 | 100 | 125,4650 |
21:59:00 | 100 | 125,4500 |
21:59:00 | 100 | 125,4500 |
21:59:00 | 100 | 125,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 125,4600 |
21:59:00 | 150 | 125,4600 |
21:59:00 | 100 | 125,4600 |
21:59:00 | 100 | 125,4600 |
21:59:00 | 100 | 125,4600 |
21:59:00 | 217 | 125,4600 |
21:59:00 | 100 | 125,4700 |
21:59:00 | 100 | 125,4700 |
21:59:00 | 100 | 125,4700 |
21:59:00 | 152 | 125,4700 |
21:59:00 | 197 | 125,4700 |
21:59:00 | 100 | 125,4800 |
21:58:59 | 100 | 125,4800 |
21:58:59 | 139 | 125,4800 |
21:58:59 | 213 | 125,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 257 | 125,4800 |
21:58:56 | 100 | 125,4800 |
21:58:56 | 100 | 125,4800 |
21:58:56 | 195 | 125,4700 |
21:58:56 | 300 | 125,4700 |
21:58:56 | 410 | 125,4700 |
21:58:55 | 415 | 125,4600 |
21:58:55 | 100 | 125,4650 |
21:58:54 | 255 | 125,4500 |
21:58:54 | 100 | 125,4450 |
21:58:53 | 100 | 125,4450 |
21:58:53 | 100 | 125,4450 |
21:58:53 | 100 | 125,4450 |
21:58:53 | 100 | 125,4400 |
21:58:53 | 100 | 125,4400 |