Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:02 | 100 | 126,7250 |
12.06.25 21:58:00 | 100 | 126,7200 |
12.06.25 21:58:00 | 100 | 126,7200 |
12.06.25 21:58:00 | 150 | 126,7000 |
12.06.25 21:58:00 | 100 | 126,7100 |
12.06.25 21:58:00 | 135 | 126,7200 |
12.06.25 21:58:00 | 100 | 126,7000 |
12.06.25 21:58:00 | 149 | 126,7000 |
12.06.25 21:58:00 | 100 | 126,7200 |
12.06.25 21:58:00 | 100 | 126,7200 |
12.06.25 21:58:00 | 100 | 126,7200 |
12.06.25 21:58:00 | 100 | 126,7100 |
12.06.25 21:58:00 | 100 | 126,7200 |
12.06.25 21:58:00 | 100 | 126,7200 |
12.06.25 21:58:00 | 100 | 126,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:00 | 100 | 126,7100 |
12.06.25 21:58:00 | 100 | 126,7200 |
12.06.25 21:58:00 | 100 | 126,7200 |
12.06.25 21:58:00 | 799 | 126,7000 |
12.06.25 21:58:00 | 1,36 Tsd. | 126,7000 |
12.06.25 21:58:00 | 1,36 Tsd. | 126,7000 |
12.06.25 21:58:00 | 342 | 126,7000 |
12.06.25 21:58:00 | 150 | 126,7000 |
12.06.25 21:58:00 | 100 | 126,7000 |
12.06.25 21:58:00 | 242 | 126,7000 |
12.06.25 21:58:00 | 100 | 126,7000 |
12.06.25 21:58:00 | 100 | 126,7000 |
12.06.25 21:58:00 | 100 | 126,7000 |
12.06.25 21:58:00 | 100 | 126,7000 |
12.06.25 21:58:00 | 100 | 126,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:00 | 559 | 126,7000 |
12.06.25 21:58:00 | 100 | 126,7000 |
12.06.25 21:58:00 | 100 | 126,7100 |
12.06.25 21:58:00 | 100 | 126,7100 |
12.06.25 21:58:00 | 100 | 126,7000 |
12.06.25 21:58:00 | 100 | 126,7000 |
12.06.25 21:58:00 | 300 | 126,7100 |
12.06.25 21:58:00 | 100 | 126,7100 |
12.06.25 21:58:00 | 1,48 Tsd. | 126,7000 |
12.06.25 21:58:00 | 100 | 126,7000 |
12.06.25 21:58:00 | 200 | 126,7000 |
12.06.25 21:58:00 | 100 | 126,6900 |
12.06.25 21:58:00 | 100 | 126,6900 |
12.06.25 21:58:00 | 100 | 126,6900 |
12.06.25 21:58:00 | 100 | 126,6900 |