Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:23 | 100 | 125,6000 |
09.06.25 21:58:23 | 100 | 125,5850 |
09.06.25 21:58:20 | 100 | 125,6000 |
09.06.25 21:58:20 | 100 | 125,6000 |
09.06.25 21:58:20 | 100 | 125,6000 |
09.06.25 21:58:20 | 100 | 125,6000 |
09.06.25 21:58:20 | 200 | 125,5900 |
09.06.25 21:58:19 | 100 | 125,6100 |
09.06.25 21:58:19 | 100 | 125,6000 |
09.06.25 21:58:19 | 100 | 125,6000 |
09.06.25 21:58:19 | 100 | 125,6000 |
09.06.25 21:58:19 | 100 | 125,6200 |
09.06.25 21:58:19 | 100 | 125,6100 |
09.06.25 21:58:19 | 100 | 125,6200 |
09.06.25 21:58:19 | 100 | 125,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:19 | 100 | 125,6200 |
09.06.25 21:58:19 | 100 | 125,6200 |
09.06.25 21:58:19 | 100 | 125,6200 |
09.06.25 21:58:19 | 100 | 125,6300 |
09.06.25 21:58:19 | 100 | 125,6300 |
09.06.25 21:58:19 | 100 | 125,6300 |
09.06.25 21:58:18 | 100 | 125,6200 |
09.06.25 21:58:18 | 102 | 125,6200 |
09.06.25 21:58:17 | 100 | 125,6100 |
09.06.25 21:58:15 | 100 | 125,6100 |
09.06.25 21:58:14 | 100 | 125,6200 |
09.06.25 21:58:14 | 100 | 125,6200 |
09.06.25 21:58:14 | 100 | 125,6300 |
09.06.25 21:58:14 | 100 | 125,6300 |
09.06.25 21:58:14 | 134 | 125,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:13 | 100 | 125,6400 |
09.06.25 21:58:12 | 100 | 125,6400 |
09.06.25 21:58:11 | 280 | 125,6400 |
09.06.25 21:58:11 | 120 | 125,6400 |
09.06.25 21:58:11 | 100 | 125,6400 |
09.06.25 21:58:11 | 100 | 125,6400 |
09.06.25 21:58:11 | 100 | 125,6500 |
09.06.25 21:58:11 | 100 | 125,6480 |
09.06.25 21:58:10 | 200 | 125,6500 |
09.06.25 21:58:10 | 100 | 125,6400 |
09.06.25 21:58:09 | 100 | 125,6500 |
09.06.25 21:58:09 | 100 | 125,6500 |
09.06.25 21:58:09 | 384 | 125,6500 |
09.06.25 21:58:09 | 100 | 125,6500 |
09.06.25 21:58:09 | 100 | 125,6500 |