Emerson Electric Co
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 100 | 127,0100 |
21:58:44 | 100 | 127,0100 |
21:58:42 | 100 | 127,0100 |
21:58:40 | 100 | 127,0100 |
21:58:37 | 100 | 127,0100 |
21:58:37 | 100 | 127,0200 |
21:58:36 | 100 | 127,0000 |
21:58:36 | 100 | 127,0000 |
21:58:36 | 200 | 127,0000 |
21:58:36 | 150 | 127,0000 |
21:58:36 | 100 | 127,0150 |
21:58:36 | 100 | 127,0150 |
21:58:36 | 100 | 127,0150 |
21:58:36 | 100 | 127,0150 |
21:58:36 | 100 | 127,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:36 | 100 | 127,0150 |
21:58:35 | 100 | 127,0150 |
21:58:34 | 170 | 127,0150 |
21:58:34 | 177 | 127,0200 |
21:58:34 | 100 | 127,0200 |
21:58:33 | 100 | 127,0300 |
21:58:33 | 100 | 127,0300 |
21:58:33 | 100 | 127,0300 |
21:58:33 | 100 | 127,0300 |
21:58:33 | 100 | 127,0300 |
21:58:33 | 100 | 127,0400 |
21:58:33 | 100 | 127,0400 |
21:58:33 | 100 | 127,0400 |
21:58:33 | 269 | 127,0400 |
21:58:33 | 168 | 127,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 400 | 127,0500 |
21:58:31 | 100 | 127,0550 |
21:58:30 | 200 | 127,0600 |
21:58:30 | 150 | 127,0600 |
21:58:30 | 124 | 127,0600 |
21:58:30 | 200 | 127,0600 |
21:58:30 | 100 | 127,0600 |
21:58:30 | 150 | 127,0500 |
21:58:30 | 150 | 127,0500 |
21:58:30 | 142 | 127,0600 |
21:58:30 | 252 | 127,0600 |
21:58:30 | 114 | 127,0400 |
21:58:30 | 164 | 127,0400 |
21:58:30 | 100 | 127,0500 |
21:58:30 | 100 | 127,0500 |