Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:33 | 100 | 192,06 |
23.10.24 18:13:06 | 100 | 192,04 |
23.10.24 18:13:05 | 100 | 192,04 |
23.10.24 18:13:03 | 100 | 192,01 |
23.10.24 18:13:03 | 100 | 192,01 |
23.10.24 18:12:53 | 100 | 192,02 |
23.10.24 18:12:47 | 100 | 192,04 |
23.10.24 18:12:40 | 100 | 192,07 |
23.10.24 18:12:40 | 100 | 192,05 |
23.10.24 18:12:31 | 100 | 192,08 |
23.10.24 18:12:02 | 100 | 192,08 |
23.10.24 18:12:02 | 100 | 192,08 |
23.10.24 18:12:02 | 100 | 192,08 |
23.10.24 18:11:48 | 100 | 192,02 |
23.10.24 18:11:42 | 100 | 192,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:37 | 100 | 192,05 |
23.10.24 18:11:36 | 100 | 192,07 |
23.10.24 18:10:54 | 100 | 192,18 |
23.10.24 18:10:25 | 100 | 192,18 |
23.10.24 18:10:00 | 100 | 192,11 |
23.10.24 18:10:00 | 100 | 192,13 |
23.10.24 18:10:00 | 100 | 192,17 |
23.10.24 18:10:00 | 100 | 192,12 |
23.10.24 18:09:59 | 100 | 192,12 |
23.10.24 18:09:22 | 100 | 192,00 |
23.10.24 18:09:22 | 100 | 191,99 |
23.10.24 18:09:19 | 100 | 192,06 |
23.10.24 18:09:15 | 100 | 192,05 |
23.10.24 18:08:26 | 100 | 192,08 |
23.10.24 18:08:13 | 100 | 192,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:55 | 100 | 192,14 |
23.10.24 18:06:38 | 100 | 192,07 |
23.10.24 18:06:31 | 100 | 192,06 |
23.10.24 18:06:29 | 100 | 192,03 |
23.10.24 18:06:06 | 100 | 192,00 |
23.10.24 18:05:41 | 181 | 192,11 |
23.10.24 18:05:41 | 100 | 192,10 |
23.10.24 18:05:41 | 100 | 192,10 |
23.10.24 18:04:54 | 100 | 192,17 |
23.10.24 18:04:48 | 978 | 192,09 |
23.10.24 18:04:02 | 100 | 192,05 |
23.10.24 18:04:01 | 100 | 192,08 |
23.10.24 18:04:00 | 100 | 192,08 |
23.10.24 18:03:52 | 100 | 192,12 |
23.10.24 18:03:08 | 100 | 192,13 |