Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:39 | 100 | 192,11 |
23.10.24 17:57:35 | 100 | 192,11 |
23.10.24 17:56:59 | 100 | 192,13 |
23.10.24 17:56:22 | 100 | 192,08 |
23.10.24 17:56:14 | 100 | 192,08 |
23.10.24 17:56:14 | 100 | 192,07 |
23.10.24 17:56:08 | 100 | 192,07 |
23.10.24 17:56:08 | 100 | 192,07 |
23.10.24 17:55:57 | 100 | 192,07 |
23.10.24 17:55:57 | 100 | 192,07 |
23.10.24 17:55:42 | 100 | 192,12 |
23.10.24 17:55:36 | 100 | 192,10 |
23.10.24 17:54:59 | 100 | 192,05 |
23.10.24 17:54:59 | 172 | 192,08 |
23.10.24 17:54:55 | 100 | 192,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:55 | 230 | 192,14 |
23.10.24 17:54:46 | 100 | 192,14 |
23.10.24 17:54:46 | 100 | 192,14 |
23.10.24 17:54:43 | 100 | 192,14 |
23.10.24 17:54:42 | 100 | 192,14 |
23.10.24 17:54:42 | 100 | 192,14 |
23.10.24 17:54:42 | 100 | 192,14 |
23.10.24 17:54:42 | 100 | 192,14 |
23.10.24 17:54:25 | 100 | 192,17 |
23.10.24 17:54:03 | 100 | 192,09 |
23.10.24 17:54:02 | 100 | 192,08 |
23.10.24 17:54:01 | 100 | 192,03 |
23.10.24 17:53:52 | 100 | 192,02 |
23.10.24 17:53:50 | 100 | 191,96 |
23.10.24 17:53:49 | 100 | 191,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:19 | 100 | 192,01 |
23.10.24 17:53:18 | 100 | 192,01 |
23.10.24 17:52:48 | 100 | 192,01 |
23.10.24 17:52:37 | 100 | 192,01 |
23.10.24 17:52:37 | 100 | 192,01 |
23.10.24 17:52:36 | 100 | 192,01 |
23.10.24 17:52:36 | 100 | 192,03 |
23.10.24 17:52:28 | 100 | 192,08 |
23.10.24 17:52:27 | 100 | 192,06 |
23.10.24 17:52:27 | 100 | 192,04 |
23.10.24 17:51:39 | 100 | 191,99 |
23.10.24 17:51:28 | 100 | 192,04 |
23.10.24 17:50:41 | 100 | 191,99 |
23.10.24 17:50:41 | 100 | 191,98 |
23.10.24 17:49:47 | 100 | 191,99 |