DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:14 | - | 179,900 |
18:21:09 | - | 179,950 |
18:21:05 | - | 179,900 |
18:20:16 | - | 179,900 |
18:20:15 | - | 179,850 |
18:18:15 | - | 179,900 |
18:18:14 | - | 179,850 |
18:16:36 | - | 179,850 |
18:16:07 | - | 179,850 |
18:15:22 | - | 179,800 |
18:14:51 | - | 179,750 |
18:13:33 | - | 179,700 |
18:12:20 | - | 179,650 |
18:12:19 | - | 179,600 |
18:11:50 | - | 179,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:37 | - | 179,600 |
18:11:30 | - | 179,550 |
18:11:28 | - | 179,600 |
18:11:26 | - | 179,550 |
18:11:25 | - | 179,550 |
18:11:24 | - | 179,600 |
18:11:19 | - | 179,550 |
18:11:14 | - | 179,600 |
18:11:02 | - | 179,600 |
18:10:57 | - | 179,650 |
18:10:52 | - | 179,600 |
18:10:37 | - | 179,650 |
18:10:32 | - | 179,700 |
18:10:21 | - | 179,650 |
18:07:32 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:32 | - | 179,650 |
18:07:30 | - | 179,600 |
18:07:29 | - | 179,700 |
18:07:28 | - | 179,700 |
18:07:27 | - | 179,650 |
18:07:21 | - | 179,700 |
18:07:20 | - | 179,700 |
18:07:08 | - | 179,700 |
18:07:07 | - | 179,750 |
18:06:32 | - | 179,750 |
18:06:31 | - | 179,750 |
18:06:30 | - | 179,700 |
18:06:16 | - | 179,750 |
18:06:12 | - | 179,750 |
18:06:05 | - | 179,750 |