DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:09:21 | - | 181,640 |
| 10:09:02 | - | 181,660 |
| 10:08:51 | - | 181,640 |
| 10:08:41 | - | 181,660 |
| 10:08:23 | - | 181,640 |
| 10:08:08 | - | 181,660 |
| 10:07:09 | - | 181,640 |
| 10:06:59 | - | 181,660 |
| 10:06:31 | - | 181,640 |
| 10:05:57 | - | 181,660 |
| 10:05:53 | - | 181,640 |
| 10:05:37 | - | 181,660 |
| 10:03:12 | - | 181,740 |
| 10:00:34 | - | 181,660 |
| 10:00:30 | - | 181,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:25 | - | 181,660 |
| 10:00:09 | - | 181,640 |
| 10:00:01 | - | 181,660 |
| 09:59:20 | - | 181,640 |
| 09:57:41 | - | 181,660 |
| 09:52:38 | - | 181,640 |
| 09:51:50 | - | 181,660 |
| 09:47:36 | - | 181,640 |
| 09:47:30 | - | 181,660 |
| 09:46:05 | - | 181,640 |
| 09:45:58 | - | 181,660 |
| 09:45:51 | - | 181,640 |
| 09:45:22 | - | 181,660 |
| 09:41:40 | - | 181,640 |
| 09:40:36 | - | 181,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:57 | - | 181,640 |
| 09:39:20 | - | 181,660 |
| 09:39:03 | - | 181,640 |
| 09:35:02 | - | 181,660 |
| 09:25:11 | - | 181,600 |
| 09:24:55 | - | 181,540 |
| 09:24:12 | - | 181,560 |
| 09:22:38 | - | 181,540 |
| 09:11:30 | - | 181,600 |
| 09:06:29 | - | 181,560 |
| 09:02:10 | - | 181,640 |
| 09:01:28 | - | 181,660 |
| 09:01:15 | - | 181,640 |
| 09:01:09 | - | 181,660 |
| 09:01:00 | - | 181,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login