DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | - | 181,450 |
08:00:19 | - | 181,500 |
08:00:03 | - | 181,500 |
20.12.24 22:00:00 | - | 181,350 |
20.12.24 21:59:56 | - | 181,400 |
20.12.24 21:59:53 | - | 181,350 |
20.12.24 21:59:48 | - | 181,300 |
20.12.24 21:59:47 | - | 181,200 |
20.12.24 21:59:40 | - | 181,200 |
20.12.24 21:59:39 | - | 181,250 |
20.12.24 21:59:35 | - | 181,200 |
20.12.24 21:59:32 | - | 181,200 |
20.12.24 21:59:26 | - | 181,300 |
20.12.24 21:59:24 | - | 181,300 |
20.12.24 21:59:17 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | - | 181,200 |
20.12.24 21:59:12 | - | 181,200 |
20.12.24 21:59:07 | - | 181,250 |
20.12.24 21:59:02 | - | 181,200 |
20.12.24 21:58:59 | - | 181,100 |
20.12.24 21:58:58 | - | 181,100 |
20.12.24 21:58:55 | - | 181,150 |
20.12.24 21:58:50 | - | 181,200 |
20.12.24 21:58:44 | - | 181,200 |
20.12.24 21:58:40 | - | 181,200 |
20.12.24 21:58:33 | - | 181,100 |
20.12.24 21:58:23 | - | 181,050 |
20.12.24 21:58:22 | - | 181,000 |
20.12.24 21:58:20 | - | 180,950 |
20.12.24 21:58:08 | - | 180,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | - | 180,800 |
20.12.24 21:58:06 | - | 180,800 |
20.12.24 21:58:02 | - | 180,800 |
20.12.24 21:57:58 | - | 180,800 |
20.12.24 21:57:51 | - | 180,800 |
20.12.24 21:57:50 | - | 180,800 |
20.12.24 21:57:48 | - | 180,850 |
20.12.24 21:57:47 | - | 180,800 |
20.12.24 21:57:43 | - | 180,800 |
20.12.24 21:57:42 | - | 180,750 |
20.12.24 21:57:40 | - | 180,800 |
20.12.24 21:57:38 | - | 180,750 |
20.12.24 21:57:37 | - | 180,800 |
20.12.24 21:57:36 | - | 180,750 |
20.12.24 21:57:34 | - | 180,750 |