Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:59 | 100 | 195,31 |
18:04:59 | 100 | 195,34 |
18:04:50 | 126 | 195,31 |
18:03:48 | 100 | 195,27 |
18:03:42 | 100 | 195,31 |
18:03:42 | 114 | 195,27 |
18:03:42 | 100 | 195,28 |
18:01:54 | 100 | 195,33 |
18:00:21 | 100 | 195,33 |
18:00:19 | 100 | 195,39 |
18:00:19 | 100 | 195,27 |
18:00:19 | 100 | 195,21 |
18:00:19 | 100 | 195,28 |
18:00:19 | 100 | 195,26 |
18:00:08 | 100 | 195,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:05 | 100 | 195,20 |
18:00:02 | 100 | 195,23 |
17:58:30 | 100 | 195,17 |
17:58:19 | 121 | 195,16 |
17:58:04 | 100 | 195,22 |
17:57:23 | 100 | 195,22 |
17:56:15 | 100 | 195,17 |
17:56:15 | 100 | 195,16 |
17:56:15 | 100 | 195,20 |
17:56:02 | 100 | 195,18 |
17:56:02 | 100 | 195,18 |
17:56:02 | 198 | 195,18 |
17:55:41 | 100 | 195,11 |
17:54:51 | 100 | 195,19 |
17:54:27 | 100 | 195,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:46 | 100 | 195,13 |
17:53:38 | 100 | 195,18 |
17:53:33 | 100 | 195,18 |
17:53:33 | 100 | 195,16 |
17:53:33 | 100 | 195,16 |
17:53:33 | 100 | 195,18 |
17:53:28 | 100 | 195,16 |
17:53:28 | 181 | 195,16 |
17:52:55 | 100 | 195,01 |
17:52:49 | 100 | 195,09 |
17:50:39 | 100 | 195,07 |
17:50:39 | 100 | 195,07 |
17:49:09 | 100 | 195,02 |
17:48:49 | 122 | 195,06 |
17:47:02 | 100 | 195,05 |