Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:31 | 367 | 218,9950 |
| 20:43:13 | 100 | 219,1700 |
| 20:41:34 | 100 | 219,0950 |
| 20:41:34 | 110 | 219,1400 |
| 20:41:34 | 100 | 219,1400 |
| 20:41:34 | 151 | 219,0300 |
| 20:41:34 | 100 | 219,0300 |
| 20:41:34 | 128 | 219,0300 |
| 20:41:34 | 120 | 219,0300 |
| 20:41:22 | 100 | 219,1000 |
| 20:41:20 | 100 | 219,1700 |
| 20:40:33 | 199 | 219,2000 |
| 20:40:15 | 120 | 219,2300 |
| 20:39:31 | 100 | 218,9950 |
| 20:38:58 | 186 | 218,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:44 | 100 | 219,1500 |
| 20:37:30 | 100 | 219,2300 |
| 20:36:38 | 100 | 219,2300 |
| 20:36:18 | 100 | 219,2100 |
| 20:36:07 | 100 | 219,1200 |
| 20:33:41 | 100 | 218,8600 |
| 20:33:03 | 100 | 218,8500 |
| 20:31:26 | 100 | 218,9600 |
| 20:30:14 | 300 | 218,8800 |
| 20:30:14 | 110 | 218,8750 |
| 20:30:00 | 100 | 218,9050 |
| 20:29:45 | 100 | 218,9600 |
| 20:26:54 | 100 | 218,8975 |
| 20:26:54 | 100 | 218,9050 |
| 20:26:00 | 100 | 219,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:00 | 100 | 219,0400 |
| 20:26:00 | 100 | 219,0300 |
| 20:25:44 | 100 | 218,9100 |
| 20:23:37 | 100 | 218,5600 |
| 20:22:12 | 168 | 218,6100 |
| 20:22:09 | 132 | 218,6100 |
| 20:20:48 | 100 | 218,9200 |
| 20:20:48 | 100 | 218,9200 |
| 20:19:41 | 100 | 219,1700 |
| 20:17:24 | 100 | 219,1800 |
| 20:16:08 | 100 | 218,9900 |
| 20:16:04 | 100 | 218,9600 |
| 20:16:04 | 100 | 218,9600 |
| 20:16:02 | 100 | 218,9200 |
| 20:15:58 | 100 | 218,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login