DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:29 | 50 | 179,250 |
17.10.24 16:22:08 | 41 | 179,550 |
16.10.24 09:31:19 | 1 | 175,150 |
15.10.24 19:58:17 | 10 | 177,100 |
15.10.24 15:39:15 | 2 | 177,900 |
15.10.24 09:30:35 | 1 | 178,550 |
15.10.24 08:50:58 | 14 | 178,500 |
14.10.24 21:11:56 | 3 | 177,000 |
14.10.24 11:04:05 | 33 | 174,750 |
11.10.24 17:35:53 | 23 | 174,600 |
09.10.24 20:00:29 | 45 | 169,800 |
09.10.24 15:24:14 | 25 | 170,400 |
08.10.24 09:30:21 | 1 | 170,200 |
08.10.24 08:00:11 | 1 | 170,300 |
07.10.24 15:49:01 | 1 | 171,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:05 | 1 | 171,700 |
07.10.24 09:38:44 | 1 | 172,100 |
07.10.24 09:31:03 | 1 | 172,150 |
04.10.24 16:11:34 | 7 | 171,500 |
02.10.24 15:20:54 | 32 | 171,750 |
02.10.24 15:20:53 | 32 | 171,750 |
02.10.24 11:56:48 | 1 | 171,700 |
01.10.24 16:15:01 | 45 | 171,550 |
01.10.24 15:49:36 | 1 | 171,400 |
01.10.24 15:45:56 | 20 | 173,000 |
01.10.24 15:39:25 | 2 | 172,400 |
01.10.24 09:30:35 | 1 | 172,500 |
27.09.24 15:50:33 | 40 | 171,700 |
27.09.24 09:30:28 | 1 | 172,950 |
26.09.24 21:59:57 | 15 | 172,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:40 | 1 | 171,200 |
25.09.24 09:30:05 | 1 | 171,450 |
24.09.24 20:13:48 | 30 | 172,050 |
24.09.24 17:17:22 | 15 | 172,950 |
24.09.24 15:36:40 | 4 | 172,500 |
24.09.24 11:36:57 | 59 | 172,050 |
24.09.24 09:30:29 | 1 | 171,400 |
23.09.24 16:42:27 | 3 | 171,050 |
23.09.24 15:49:04 | 1 | 170,900 |
23.09.24 15:40:12 | 1 | 170,450 |
23.09.24 15:38:58 | 1 | 171,200 |
23.09.24 11:29:42 | 4 | 169,850 |
23.09.24 09:30:18 | 1 | 170,150 |
20.09.24 15:46:04 | 1 | 169,800 |
20.09.24 15:36:44 | 1 | 169,050 |