DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:50 | 0 | 179,25 |
17.10.24 08:03:48 | 0 | 177,00 |
16.10.24 08:03:04 | 0 | 176,05 |
15.10.24 08:02:27 | 0 | 177,60 |
14.10.24 08:02:38 | 0 | 174,05 |
11.10.24 08:01:45 | 0 | 169,30 |
10.10.24 08:05:58 | 0 | 170,30 |
09.10.24 08:04:58 | 0 | 170,80 |
08.10.24 08:30:08 | 0 | 171,05 |
07.10.24 08:01:32 | 0 | 172,00 |
04.10.24 08:01:07 | 0 | 172,00 |
03.10.24 08:05:12 | 0 | 172,00 |
02.10.24 08:00:41 | 0 | 172,00 |
01.10.24 08:00:43 | 0 | 172,40 |
30.09.24 08:03:05 | 0 | 172,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:12 | 0 | 172,70 |
26.09.24 08:00:59 | 0 | 171,40 |
25.09.24 08:01:24 | 0 | 171,40 |
24.09.24 08:01:17 | 0 | 171,40 |
23.09.24 08:32:45 | 0 | 169,95 |
20.09.24 08:01:32 | 0 | 170,75 |
19.09.24 08:06:02 | 0 | 168,35 |
Keine Daten verfügbar