Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:47 | 100 | 191,99 |
23.10.24 17:49:40 | 100 | 191,99 |
23.10.24 17:49:39 | 100 | 191,94 |
23.10.24 17:49:39 | 100 | 191,98 |
23.10.24 17:49:39 | 100 | 191,97 |
23.10.24 17:49:39 | 100 | 191,92 |
23.10.24 17:49:39 | 100 | 191,97 |
23.10.24 17:49:39 | 110 | 191,94 |
23.10.24 17:49:39 | 100 | 191,95 |
23.10.24 17:49:39 | 100 | 191,95 |
23.10.24 17:49:39 | 120 | 191,95 |
23.10.24 17:49:39 | 120 | 191,94 |
23.10.24 17:49:39 | 137 | 191,93 |
23.10.24 17:49:14 | 100 | 191,93 |
23.10.24 17:49:08 | 100 | 191,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:41 | 100 | 191,94 |
23.10.24 17:47:09 | 100 | 191,91 |
23.10.24 17:47:08 | 100 | 191,89 |
23.10.24 17:47:00 | 100 | 191,89 |
23.10.24 17:46:38 | 100 | 191,94 |
23.10.24 17:46:09 | 100 | 191,90 |
23.10.24 17:45:50 | 431 | 191,90 |
23.10.24 17:45:49 | 100 | 191,87 |
23.10.24 17:45:49 | 100 | 191,87 |
23.10.24 17:45:49 | 100 | 191,88 |
23.10.24 17:45:47 | 100 | 191,93 |
23.10.24 17:45:47 | 462 | 191,93 |
23.10.24 17:45:18 | 195 | 191,93 |
23.10.24 17:45:16 | 108 | 191,95 |
23.10.24 17:45:00 | 100 | 191,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:00 | 100 | 191,93 |
23.10.24 17:44:49 | 100 | 191,98 |
23.10.24 17:44:03 | 100 | 191,90 |
23.10.24 17:43:33 | 100 | 191,95 |
23.10.24 17:43:25 | 100 | 191,91 |
23.10.24 17:43:19 | 100 | 191,90 |
23.10.24 17:43:19 | 100 | 191,95 |
23.10.24 17:41:53 | 100 | 191,89 |
23.10.24 17:41:46 | 100 | 191,89 |
23.10.24 17:40:42 | 100 | 191,87 |
23.10.24 17:40:17 | 100 | 191,92 |
23.10.24 17:39:27 | 100 | 191,84 |
23.10.24 17:39:22 | 100 | 191,86 |
23.10.24 17:38:42 | 100 | 191,90 |
23.10.24 17:38:24 | 100 | 191,87 |