Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:07 | 100 | 192,12 |
23.10.24 18:03:07 | 100 | 192,14 |
23.10.24 18:03:07 | 100 | 192,14 |
23.10.24 18:03:07 | 100 | 192,17 |
23.10.24 18:03:07 | 100 | 192,18 |
23.10.24 18:03:04 | 100 | 192,25 |
23.10.24 18:02:59 | 200 | 192,26 |
23.10.24 18:02:59 | 100 | 192,26 |
23.10.24 18:02:59 | 100 | 192,25 |
23.10.24 18:02:39 | 100 | 192,30 |
23.10.24 18:02:08 | 100 | 192,32 |
23.10.24 18:02:08 | 100 | 192,33 |
23.10.24 18:02:08 | 100 | 192,33 |
23.10.24 18:02:08 | 100 | 192,33 |
23.10.24 18:02:05 | 100 | 192,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:03 | 100 | 192,34 |
23.10.24 18:02:00 | 100 | 192,38 |
23.10.24 18:02:00 | 100 | 192,34 |
23.10.24 18:01:33 | 100 | 192,35 |
23.10.24 18:01:31 | 201 | 192,29 |
23.10.24 18:00:53 | 150 | 192,19 |
23.10.24 18:00:53 | 250 | 192,20 |
23.10.24 18:00:53 | 100 | 192,24 |
23.10.24 18:00:53 | 100 | 192,24 |
23.10.24 18:00:53 | 100 | 192,23 |
23.10.24 18:00:26 | 100 | 192,19 |
23.10.24 18:00:00 | 100 | 192,19 |
23.10.24 18:00:00 | 100 | 192,16 |
23.10.24 18:00:00 | 100 | 192,16 |
23.10.24 18:00:00 | 100 | 192,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:00 | 101 | 192,14 |
23.10.24 18:00:00 | 100 | 192,14 |
23.10.24 18:00:00 | 100 | 192,14 |
23.10.24 17:59:57 | 100 | 192,13 |
23.10.24 17:59:55 | 100 | 192,10 |
23.10.24 17:59:25 | 100 | 192,06 |
23.10.24 17:59:25 | 100 | 192,07 |
23.10.24 17:59:12 | 100 | 192,08 |
23.10.24 17:59:12 | 100 | 192,08 |
23.10.24 17:58:58 | 100 | 192,10 |
23.10.24 17:58:48 | 100 | 192,07 |
23.10.24 17:58:48 | 100 | 192,08 |
23.10.24 17:58:46 | 100 | 192,13 |
23.10.24 17:58:16 | 100 | 192,06 |
23.10.24 17:58:12 | 100 | 192,03 |