Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:17 | 100 | 191,90 |
23.10.24 17:38:13 | 100 | 191,85 |
23.10.24 17:38:13 | 100 | 191,86 |
23.10.24 17:38:13 | 100 | 191,86 |
23.10.24 17:38:13 | 100 | 191,84 |
23.10.24 17:38:13 | 100 | 191,84 |
23.10.24 17:38:13 | 120 | 191,86 |
23.10.24 17:38:13 | 100 | 191,86 |
23.10.24 17:37:50 | 100 | 191,79 |
23.10.24 17:37:28 | 100 | 191,86 |
23.10.24 17:36:32 | 100 | 191,77 |
23.10.24 17:36:31 | 100 | 191,78 |
23.10.24 17:36:22 | 100 | 191,77 |
23.10.24 17:35:58 | 100 | 191,81 |
23.10.24 17:35:58 | 100 | 191,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:58 | 100 | 191,76 |
23.10.24 17:35:58 | 100 | 191,76 |
23.10.24 17:35:58 | 100 | 191,76 |
23.10.24 17:35:58 | 100 | 191,76 |
23.10.24 17:35:58 | 100 | 191,76 |
23.10.24 17:35:57 | 100 | 191,81 |
23.10.24 17:35:57 | 100 | 191,81 |
23.10.24 17:35:56 | 100 | 191,81 |
23.10.24 17:35:37 | 100 | 191,81 |
23.10.24 17:35:37 | 100 | 191,81 |
23.10.24 17:35:37 | 100 | 191,81 |
23.10.24 17:35:37 | 100 | 191,78 |
23.10.24 17:35:18 | 100 | 191,76 |
23.10.24 17:35:14 | 100 | 191,76 |
23.10.24 17:35:14 | 100 | 191,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:14 | 100 | 191,75 |
23.10.24 17:35:13 | 100 | 191,76 |
23.10.24 17:32:51 | 100 | 191,76 |
23.10.24 17:32:41 | 100 | 191,68 |
23.10.24 17:31:37 | 100 | 191,69 |
23.10.24 17:31:33 | 100 | 191,65 |
23.10.24 17:31:33 | 100 | 191,65 |
23.10.24 17:31:08 | 100 | 191,61 |
23.10.24 17:31:08 | 100 | 191,63 |
23.10.24 17:31:08 | 100 | 191,59 |
23.10.24 17:31:08 | 100 | 191,60 |
23.10.24 17:31:08 | 100 | 191,60 |
23.10.24 17:31:08 | 148 | 191,59 |
23.10.24 17:31:08 | 100 | 191,59 |
23.10.24 17:31:08 | 100 | 191,58 |