Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:29 | 100 | 191,99 |
23.10.24 17:10:25 | 100 | 191,97 |
23.10.24 17:10:25 | 150 | 191,97 |
23.10.24 17:10:25 | 100 | 191,94 |
23.10.24 17:10:25 | 110 | 191,93 |
23.10.24 17:10:25 | 200 | 191,93 |
23.10.24 17:10:25 | 100 | 191,93 |
23.10.24 17:10:24 | 100 | 191,91 |
23.10.24 17:10:24 | 100 | 191,91 |
23.10.24 17:10:23 | 100 | 191,90 |
23.10.24 17:10:13 | 100 | 191,91 |
23.10.24 17:09:51 | 100 | 191,89 |
23.10.24 17:09:51 | 100 | 191,85 |
23.10.24 17:09:48 | 193 | 191,85 |
23.10.24 17:09:35 | 100 | 191,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:29 | 100 | 191,87 |
23.10.24 17:09:08 | 100 | 191,87 |
23.10.24 17:08:43 | 100 | 191,90 |
23.10.24 17:08:27 | 290 | 191,80 |
23.10.24 17:08:14 | 100 | 191,96 |
23.10.24 17:08:00 | 100 | 192,04 |
23.10.24 17:08:00 | 236 | 191,93 |
23.10.24 17:08:00 | 250 | 191,94 |
23.10.24 17:06:53 | 100 | 192,12 |
23.10.24 17:06:22 | 100 | 192,12 |
23.10.24 17:06:20 | 100 | 192,03 |
23.10.24 17:04:32 | 140 | 192,04 |
23.10.24 17:04:31 | 100 | 192,04 |
23.10.24 17:04:31 | 100 | 192,18 |
23.10.24 17:04:29 | 100 | 192,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:03 | 108 | 192,14 |
23.10.24 17:03:40 | 100 | 192,18 |
23.10.24 17:03:11 | 100 | 192,32 |
23.10.24 17:02:51 | 111 | 192,29 |
23.10.24 17:02:51 | 282 | 192,29 |
23.10.24 17:02:46 | 100 | 192,42 |
23.10.24 17:02:46 | 100 | 192,42 |
23.10.24 17:02:46 | 100 | 192,42 |
23.10.24 17:02:20 | 100 | 192,42 |
23.10.24 17:02:08 | 100 | 192,42 |
23.10.24 17:01:38 | 100 | 192,43 |
23.10.24 17:01:09 | 100 | 192,42 |
23.10.24 17:01:05 | 100 | 192,42 |
23.10.24 17:00:51 | 100 | 192,38 |
23.10.24 17:00:51 | 100 | 192,37 |