Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:42:30 | 157 | 192,17 |
23.10.24 16:42:30 | 292 | 192,18 |
23.10.24 16:42:30 | 100 | 192,17 |
23.10.24 16:42:30 | 100 | 192,17 |
23.10.24 16:42:11 | 100 | 192,25 |
23.10.24 16:42:11 | 100 | 192,25 |
23.10.24 16:41:31 | 100 | 192,28 |
23.10.24 16:41:17 | 100 | 192,28 |
23.10.24 16:41:17 | 100 | 192,28 |
23.10.24 16:41:16 | 100 | 192,28 |
23.10.24 16:41:10 | 105 | 192,28 |
23.10.24 16:40:41 | 100 | 192,28 |
23.10.24 16:40:39 | 108 | 192,27 |
23.10.24 16:40:39 | 108 | 192,27 |
23.10.24 16:40:39 | 100 | 192,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:39 | 100 | 192,23 |
23.10.24 16:40:39 | 100 | 192,22 |
23.10.24 16:40:35 | 100 | 192,21 |
23.10.24 16:40:00 | 100 | 192,17 |
23.10.24 16:39:35 | 200 | 192,18 |
23.10.24 16:39:35 | 100 | 192,14 |
23.10.24 16:39:31 | 100 | 192,12 |
23.10.24 16:39:31 | 100 | 192,11 |
23.10.24 16:39:31 | 196 | 192,11 |
23.10.24 16:39:30 | 100 | 192,07 |
23.10.24 16:39:25 | 100 | 192,07 |
23.10.24 16:39:24 | 100 | 192,04 |
23.10.24 16:39:19 | 100 | 191,98 |
23.10.24 16:39:19 | 100 | 192,02 |
23.10.24 16:39:19 | 100 | 191,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:19 | 100 | 191,97 |
23.10.24 16:39:19 | 100 | 191,97 |
23.10.24 16:38:57 | 122 | 191,94 |
23.10.24 16:38:57 | 100 | 191,93 |
23.10.24 16:38:57 | 196 | 191,93 |
23.10.24 16:38:08 | 100 | 191,92 |
23.10.24 16:37:57 | 100 | 191,97 |
23.10.24 16:37:49 | 100 | 192,04 |
23.10.24 16:36:44 | 182 | 192,05 |
23.10.24 16:36:12 | 100 | 192,08 |
23.10.24 16:36:11 | 100 | 192,09 |
23.10.24 16:36:01 | 100 | 192,14 |
23.10.24 16:36:01 | 105 | 192,15 |
23.10.24 16:36:00 | 147 | 192,29 |
23.10.24 16:35:33 | 100 | 192,23 |