Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:26 | 100 | 192,06 |
23.10.24 16:54:19 | 100 | 192,06 |
23.10.24 16:54:19 | 100 | 192,06 |
23.10.24 16:53:30 | 100 | 192,10 |
23.10.24 16:53:30 | 100 | 192,09 |
23.10.24 16:53:30 | 100 | 192,09 |
23.10.24 16:53:30 | 275 | 192,09 |
23.10.24 16:53:30 | 100 | 192,08 |
23.10.24 16:53:30 | 100 | 192,02 |
23.10.24 16:53:10 | 344 | 191,95 |
23.10.24 16:53:10 | 100 | 191,89 |
23.10.24 16:53:10 | 100 | 192,01 |
23.10.24 16:53:10 | 100 | 192,01 |
23.10.24 16:53:10 | 100 | 192,01 |
23.10.24 16:53:10 | 100 | 192,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:10 | 100 | 192,01 |
23.10.24 16:53:10 | 100 | 192,01 |
23.10.24 16:53:10 | 100 | 192,01 |
23.10.24 16:53:10 | 100 | 191,86 |
23.10.24 16:53:10 | 100 | 191,86 |
23.10.24 16:53:10 | 146 | 191,88 |
23.10.24 16:53:10 | 100 | 191,86 |
23.10.24 16:53:10 | 100 | 191,86 |
23.10.24 16:53:10 | 100 | 192,01 |
23.10.24 16:53:10 | 100 | 191,86 |
23.10.24 16:53:10 | 100 | 191,86 |
23.10.24 16:53:10 | 100 | 192,01 |
23.10.24 16:53:10 | 100 | 191,87 |
23.10.24 16:53:10 | 100 | 192,01 |
23.10.24 16:53:10 | 100 | 192,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:10 | 100 | 192,10 |
23.10.24 16:53:10 | 100 | 192,11 |
23.10.24 16:53:10 | 100 | 191,93 |
23.10.24 16:53:10 | 100 | 192,03 |
23.10.24 16:53:10 | 100 | 192,03 |
23.10.24 16:53:10 | 100 | 192,03 |
23.10.24 16:53:10 | 100 | 192,03 |
23.10.24 16:53:10 | 100 | 192,03 |
23.10.24 16:53:10 | 100 | 192,03 |
23.10.24 16:53:10 | 100 | 192,04 |
23.10.24 16:53:10 | 100 | 192,04 |
23.10.24 16:53:10 | 100 | 192,04 |
23.10.24 16:53:10 | 100 | 192,05 |
23.10.24 16:53:10 | 100 | 192,09 |
23.10.24 16:53:10 | 100 | 192,10 |