Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:59 | 100 | 192,29 |
23.10.24 16:34:03 | 100 | 192,23 |
23.10.24 16:33:31 | 130 | 192,31 |
23.10.24 16:33:06 | 155 | 192,23 |
23.10.24 16:33:00 | 100 | 192,34 |
23.10.24 16:32:36 | 100 | 192,28 |
23.10.24 16:32:14 | 100 | 192,28 |
23.10.24 16:32:12 | 100 | 192,31 |
23.10.24 16:32:09 | 100 | 192,32 |
23.10.24 16:32:09 | 100 | 192,32 |
23.10.24 16:32:09 | 100 | 192,32 |
23.10.24 16:32:09 | 100 | 192,32 |
23.10.24 16:32:01 | 100 | 192,41 |
23.10.24 16:31:59 | 100 | 192,40 |
23.10.24 16:31:59 | 100 | 192,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:31:59 | 100 | 192,40 |
23.10.24 16:31:59 | 100 | 192,40 |
23.10.24 16:31:59 | 100 | 192,40 |
23.10.24 16:31:59 | 200 | 192,40 |
23.10.24 16:31:59 | 100 | 192,41 |
23.10.24 16:31:59 | 100 | 192,41 |
23.10.24 16:31:59 | 100 | 192,41 |
23.10.24 16:31:59 | 200 | 192,41 |
23.10.24 16:31:59 | 100 | 192,41 |
23.10.24 16:30:50 | 200 | 192,55 |
23.10.24 16:30:50 | 200 | 192,56 |
23.10.24 16:30:40 | 100 | 192,49 |
23.10.24 16:30:35 | 100 | 192,53 |
23.10.24 16:30:16 | 100 | 192,64 |
23.10.24 16:30:16 | 100 | 192,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:14 | 300 | 192,58 |
23.10.24 16:30:14 | 100 | 192,58 |
23.10.24 16:30:00 | 100 | 192,68 |
23.10.24 16:30:00 | 100 | 192,68 |
23.10.24 16:30:00 | 100 | 192,68 |
23.10.24 16:30:00 | 100 | 192,68 |
23.10.24 16:30:00 | 100 | 192,65 |
23.10.24 16:30:00 | 100 | 192,65 |
23.10.24 16:30:00 | 100 | 192,66 |
23.10.24 16:30:00 | 100 | 192,67 |
23.10.24 16:29:43 | 100 | 192,73 |
23.10.24 16:29:43 | 100 | 192,73 |
23.10.24 16:29:43 | 100 | 192,74 |
23.10.24 16:29:43 | 100 | 192,72 |
23.10.24 16:29:43 | 100 | 192,69 |