Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:15 | 100 | 192,10 |
23.10.24 16:14:15 | 100 | 192,11 |
23.10.24 16:14:15 | 252 | 192,05 |
23.10.24 16:14:15 | 299 | 192,05 |
23.10.24 16:14:15 | 100 | 192,06 |
23.10.24 16:14:14 | 300 | 192,13 |
23.10.24 16:14:14 | 300 | 192,13 |
23.10.24 16:14:02 | 100 | 192,21 |
23.10.24 16:14:02 | 100 | 192,21 |
23.10.24 16:13:59 | 100 | 192,19 |
23.10.24 16:13:59 | 100 | 192,20 |
23.10.24 16:13:16 | 100 | 192,32 |
23.10.24 16:13:02 | 100 | 192,20 |
23.10.24 16:13:01 | 100 | 192,19 |
23.10.24 16:12:48 | 103 | 192,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:12:26 | 200 | 192,35 |
23.10.24 16:12:07 | 100 | 192,28 |
23.10.24 16:11:15 | 100 | 192,37 |
23.10.24 16:10:51 | 100 | 192,23 |
23.10.24 16:10:45 | 100 | 192,23 |
23.10.24 16:10:45 | 100 | 192,23 |
23.10.24 16:10:40 | 205 | 192,28 |
23.10.24 16:10:33 | 100 | 192,50 |
23.10.24 16:10:29 | 100 | 192,44 |
23.10.24 16:10:22 | 100 | 192,43 |
23.10.24 16:10:22 | 100 | 192,43 |
23.10.24 16:10:22 | 100 | 192,43 |
23.10.24 16:10:21 | 200 | 192,35 |
23.10.24 16:10:21 | 100 | 192,33 |
23.10.24 16:10:21 | 100 | 192,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:21 | 100 | 192,36 |
23.10.24 16:10:21 | 200 | 192,30 |
23.10.24 16:10:21 | 100 | 192,38 |
23.10.24 16:10:21 | 124 | 192,38 |
23.10.24 16:10:14 | 100 | 192,53 |
23.10.24 16:10:11 | 120 | 192,62 |
23.10.24 16:09:43 | 100 | 192,70 |
23.10.24 16:08:48 | 100 | 192,62 |
23.10.24 16:08:18 | 100 | 192,49 |
23.10.24 16:07:20 | 100 | 192,50 |
23.10.24 16:06:53 | 100 | 192,36 |
23.10.24 16:06:50 | 100 | 192,39 |
23.10.24 16:06:50 | 100 | 192,38 |
23.10.24 16:06:49 | 100 | 192,39 |
23.10.24 16:06:48 | 100 | 192,41 |