Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:33 | 100 | 192,41 |
23.10.24 16:06:25 | 100 | 192,55 |
23.10.24 16:05:37 | 100 | 192,41 |
23.10.24 16:04:18 | 100 | 192,42 |
23.10.24 16:04:16 | 100 | 192,60 |
23.10.24 16:04:16 | 100 | 192,49 |
23.10.24 16:04:16 | 100 | 192,42 |
23.10.24 16:03:49 | 180 | 192,57 |
23.10.24 16:03:49 | 158 | 192,57 |
23.10.24 16:03:35 | 100 | 192,40 |
23.10.24 16:03:27 | 100 | 192,40 |
23.10.24 16:03:27 | 400 | 192,40 |
23.10.24 16:02:32 | 100 | 192,29 |
23.10.24 16:02:29 | 100 | 192,31 |
23.10.24 16:02:28 | 100 | 192,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:10 | 100 | 192,13 |
23.10.24 16:02:07 | 100 | 192,22 |
23.10.24 16:01:52 | 100 | 191,92 |
23.10.24 16:01:49 | 100 | 191,92 |
23.10.24 16:01:26 | 100 | 191,87 |
23.10.24 16:01:26 | 100 | 191,87 |
23.10.24 16:01:03 | 100 | 191,82 |
23.10.24 16:00:45 | 100 | 191,72 |
23.10.24 16:00:45 | 100 | 191,71 |
23.10.24 16:00:45 | 100 | 191,71 |
23.10.24 16:00:45 | 100 | 191,69 |
23.10.24 16:00:44 | 100 | 191,86 |
23.10.24 16:00:44 | 100 | 191,72 |
23.10.24 16:00:33 | 100 | 191,86 |
23.10.24 16:00:33 | 100 | 191,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:31 | 100 | 191,86 |
23.10.24 16:00:00 | 100 | 191,93 |
23.10.24 16:00:00 | 100 | 191,93 |
23.10.24 15:59:56 | 100 | 191,84 |
23.10.24 15:59:52 | 100 | 191,84 |
23.10.24 15:59:51 | 100 | 191,84 |
23.10.24 15:59:51 | 373 | 191,85 |
23.10.24 15:59:51 | 484 | 191,85 |
23.10.24 15:59:45 | 460 | 191,98 |
23.10.24 15:59:45 | 100 | 191,98 |
23.10.24 15:59:45 | 100 | 192,01 |
23.10.24 15:59:43 | 105 | 192,00 |
23.10.24 15:59:04 | 100 | 192,03 |
23.10.24 15:58:59 | 100 | 192,03 |
23.10.24 15:58:54 | 100 | 192,03 |