Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:58:49 | 100 | 192,03 |
23.10.24 15:58:46 | 100 | 192,03 |
23.10.24 15:58:42 | 100 | 192,03 |
23.10.24 15:58:16 | 100 | 192,02 |
23.10.24 15:58:01 | 100 | 192,04 |
23.10.24 15:58:01 | 100 | 192,06 |
23.10.24 15:58:01 | 100 | 192,06 |
23.10.24 15:58:01 | 100 | 192,06 |
23.10.24 15:58:01 | 100 | 192,06 |
23.10.24 15:58:01 | 100 | 192,10 |
23.10.24 15:58:01 | 100 | 192,05 |
23.10.24 15:58:01 | 100 | 192,05 |
23.10.24 15:58:01 | 101 | 192,05 |
23.10.24 15:58:01 | 100 | 192,05 |
23.10.24 15:57:35 | 100 | 191,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:57:35 | 109 | 191,78 |
23.10.24 15:57:31 | 100 | 191,91 |
23.10.24 15:57:31 | 100 | 191,92 |
23.10.24 15:57:27 | 100 | 191,94 |
23.10.24 15:57:26 | 100 | 191,94 |
23.10.24 15:56:48 | 100 | 191,91 |
23.10.24 15:56:48 | 126 | 191,91 |
23.10.24 15:56:36 | 100 | 191,94 |
23.10.24 15:56:30 | 100 | 191,93 |
23.10.24 15:56:30 | 100 | 191,93 |
23.10.24 15:56:05 | 140 | 191,80 |
23.10.24 15:56:05 | 100 | 191,80 |
23.10.24 15:56:05 | 100 | 191,80 |
23.10.24 15:56:05 | 100 | 191,89 |
23.10.24 15:55:59 | 1,10 Tsd. | 191,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:51 | 100 | 191,76 |
23.10.24 15:55:23 | 100 | 191,81 |
23.10.24 15:55:21 | 100 | 191,79 |
23.10.24 15:55:21 | 200 | 191,79 |
23.10.24 15:55:21 | 100 | 191,78 |
23.10.24 15:55:21 | 100 | 191,79 |
23.10.24 15:55:21 | 100 | 191,78 |
23.10.24 15:55:21 | 100 | 191,76 |
23.10.24 15:55:21 | 100 | 191,78 |
23.10.24 15:55:21 | 100 | 191,68 |
23.10.24 15:54:51 | 100 | 191,64 |
23.10.24 15:54:43 | 100 | 191,61 |
23.10.24 15:54:37 | 100 | 191,62 |
23.10.24 15:54:36 | 100 | 191,54 |
23.10.24 15:54:36 | 100 | 191,62 |