Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:10 | 100 | 192,10 |
23.10.24 16:53:10 | 100 | 192,09 |
23.10.24 16:53:10 | 100 | 192,10 |
23.10.24 16:53:10 | 100 | 192,09 |
23.10.24 16:53:09 | 1,88 Tsd. | 192,13 |
23.10.24 16:52:37 | 100 | 192,20 |
23.10.24 16:52:32 | 100 | 192,21 |
23.10.24 16:51:19 | 106 | 192,36 |
23.10.24 16:51:01 | 100 | 192,44 |
23.10.24 16:50:41 | 200 | 192,45 |
23.10.24 16:50:30 | 100 | 192,39 |
23.10.24 16:50:30 | 100 | 192,39 |
23.10.24 16:50:20 | 100 | 192,39 |
23.10.24 16:49:41 | 100 | 192,27 |
23.10.24 16:49:40 | 100 | 192,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:34 | 100 | 192,40 |
23.10.24 16:49:34 | 103 | 192,33 |
23.10.24 16:49:34 | 100 | 192,33 |
23.10.24 16:49:07 | 154 | 192,40 |
23.10.24 16:49:07 | 319 | 192,41 |
23.10.24 16:49:07 | 183 | 192,41 |
23.10.24 16:48:57 | 100 | 192,51 |
23.10.24 16:48:57 | 100 | 192,51 |
23.10.24 16:48:15 | 100 | 192,46 |
23.10.24 16:48:15 | 100 | 192,45 |
23.10.24 16:48:12 | 100 | 192,38 |
23.10.24 16:47:52 | 100 | 192,39 |
23.10.24 16:47:25 | 100 | 192,37 |
23.10.24 16:47:20 | 100 | 192,37 |
23.10.24 16:47:15 | 100 | 192,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:08 | 100 | 192,37 |
23.10.24 16:45:55 | 114 | 192,36 |
23.10.24 16:45:55 | 200 | 192,36 |
23.10.24 16:45:27 | 100 | 192,37 |
23.10.24 16:45:26 | 100 | 192,33 |
23.10.24 16:45:13 | 100 | 192,32 |
23.10.24 16:44:22 | 100 | 192,16 |
23.10.24 16:43:57 | 100 | 192,12 |
23.10.24 16:43:53 | 200 | 192,12 |
23.10.24 16:43:53 | 100 | 192,05 |
23.10.24 16:43:49 | 100 | 192,09 |
23.10.24 16:43:36 | 100 | 192,15 |
23.10.24 16:43:06 | 100 | 192,14 |
23.10.24 16:42:34 | 100 | 192,14 |
23.10.24 16:42:32 | 100 | 192,14 |