Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:38 | 100 | 192,32 |
23.10.24 17:00:37 | 2,39 Tsd. | 192,30 |
23.10.24 17:00:37 | 600 | 192,30 |
23.10.24 17:00:37 | 600 | 192,30 |
23.10.24 17:00:37 | 400 | 192,30 |
23.10.24 17:00:37 | 200 | 192,32 |
23.10.24 17:00:37 | 540 | 192,32 |
23.10.24 17:00:01 | 100 | 192,42 |
23.10.24 17:00:00 | 100 | 192,38 |
23.10.24 16:59:35 | 100 | 192,34 |
23.10.24 16:59:35 | 100 | 192,34 |
23.10.24 16:59:35 | 100 | 192,34 |
23.10.24 16:59:00 | 100 | 192,46 |
23.10.24 16:58:54 | 100 | 192,37 |
23.10.24 16:58:22 | 100 | 192,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:17 | 118 | 192,43 |
23.10.24 16:58:08 | 100 | 192,36 |
23.10.24 16:58:08 | 102 | 192,36 |
23.10.24 16:58:08 | 300 | 192,36 |
23.10.24 16:58:05 | 233 | 192,35 |
23.10.24 16:58:05 | 100 | 192,35 |
23.10.24 16:58:05 | 151 | 192,35 |
23.10.24 16:57:54 | 193 | 192,28 |
23.10.24 16:57:05 | 100 | 192,31 |
23.10.24 16:56:53 | 100 | 192,32 |
23.10.24 16:56:53 | 100 | 192,26 |
23.10.24 16:56:53 | 100 | 192,26 |
23.10.24 16:56:53 | 100 | 192,32 |
23.10.24 16:56:47 | 100 | 192,22 |
23.10.24 16:56:47 | 100 | 192,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:47 | 100 | 192,18 |
23.10.24 16:56:47 | 100 | 192,15 |
23.10.24 16:56:47 | 100 | 192,13 |
23.10.24 16:56:38 | 100 | 192,06 |
23.10.24 16:55:09 | 115 | 192,01 |
23.10.24 16:55:07 | 150 | 191,96 |
23.10.24 16:54:56 | 173 | 191,95 |
23.10.24 16:54:47 | 100 | 191,96 |
23.10.24 16:54:44 | 100 | 191,96 |
23.10.24 16:54:30 | 100 | 191,96 |
23.10.24 16:54:30 | 100 | 191,97 |
23.10.24 16:54:30 | 100 | 191,97 |
23.10.24 16:54:30 | 116 | 191,97 |
23.10.24 16:54:30 | 100 | 191,97 |
23.10.24 16:54:26 | 100 | 192,06 |