Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:17 | 100 | 192,00 |
23.10.24 18:37:10 | 100 | 192,06 |
23.10.24 18:37:07 | 112 | 192,06 |
23.10.24 18:36:52 | 100 | 192,11 |
23.10.24 18:36:41 | 100 | 192,07 |
23.10.24 18:36:22 | 100 | 192,05 |
23.10.24 18:36:22 | 100 | 192,05 |
23.10.24 18:35:34 | 1,24 Tsd. | 192,00 |
23.10.24 18:35:19 | 100 | 192,09 |
23.10.24 18:35:08 | 100 | 192,09 |
23.10.24 18:35:08 | 100 | 192,07 |
23.10.24 18:35:06 | 100 | 192,04 |
23.10.24 18:35:02 | 100 | 191,96 |
23.10.24 18:35:02 | 100 | 192,02 |
23.10.24 18:34:19 | 100 | 192,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:55 | 100 | 191,98 |
23.10.24 18:33:37 | 100 | 192,01 |
23.10.24 18:33:33 | 100 | 191,95 |
23.10.24 18:33:33 | 100 | 191,95 |
23.10.24 18:33:33 | 100 | 191,95 |
23.10.24 18:33:33 | 100 | 191,95 |
23.10.24 18:33:33 | 100 | 191,95 |
23.10.24 18:33:33 | 100 | 191,95 |
23.10.24 18:33:32 | 125 | 191,93 |
23.10.24 18:33:32 | 100 | 191,92 |
23.10.24 18:33:32 | 100 | 191,92 |
23.10.24 18:33:32 | 100 | 191,89 |
23.10.24 18:33:32 | 100 | 191,89 |
23.10.24 18:33:14 | 100 | 191,85 |
23.10.24 18:32:59 | 100 | 191,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:07 | 100 | 191,89 |
23.10.24 18:31:37 | 100 | 191,81 |
23.10.24 18:31:37 | 100 | 191,82 |
23.10.24 18:31:37 | 100 | 191,88 |
23.10.24 18:31:25 | 100 | 191,87 |
23.10.24 18:31:09 | 100 | 191,83 |
23.10.24 18:31:09 | 100 | 191,84 |
23.10.24 18:31:09 | 100 | 191,84 |
23.10.24 18:30:49 | 100 | 191,89 |
23.10.24 18:30:49 | 100 | 191,89 |
23.10.24 18:30:49 | 115 | 191,89 |
23.10.24 18:30:43 | 100 | 191,88 |
23.10.24 18:30:31 | 100 | 191,84 |
23.10.24 18:30:17 | 100 | 191,83 |
23.10.24 18:30:17 | 100 | 191,83 |