Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:51 | 100 | 192,16 |
23.10.24 18:45:51 | 100 | 192,15 |
23.10.24 18:45:51 | 150 | 192,11 |
23.10.24 18:45:51 | 100 | 192,16 |
23.10.24 18:45:33 | 100 | 192,16 |
23.10.24 18:45:29 | 300 | 192,14 |
23.10.24 18:45:28 | 100 | 192,14 |
23.10.24 18:45:28 | 100 | 192,14 |
23.10.24 18:45:28 | 100 | 192,14 |
23.10.24 18:45:28 | 100 | 192,14 |
23.10.24 18:45:28 | 100 | 192,14 |
23.10.24 18:45:27 | 100 | 192,12 |
23.10.24 18:45:27 | 100 | 192,12 |
23.10.24 18:45:27 | 100 | 192,11 |
23.10.24 18:45:27 | 100 | 192,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:27 | 100 | 192,11 |
23.10.24 18:45:27 | 100 | 192,11 |
23.10.24 18:45:22 | 200 | 192,06 |
23.10.24 18:44:32 | 100 | 192,10 |
23.10.24 18:44:32 | 200 | 192,05 |
23.10.24 18:44:05 | 200 | 192,06 |
23.10.24 18:43:51 | 100 | 192,11 |
23.10.24 18:43:11 | 100 | 192,06 |
23.10.24 18:43:04 | 100 | 192,11 |
23.10.24 18:43:04 | 100 | 192,11 |
23.10.24 18:42:00 | 100 | 192,14 |
23.10.24 18:41:31 | 100 | 192,08 |
23.10.24 18:41:17 | 100 | 192,08 |
23.10.24 18:40:41 | 100 | 192,00 |
23.10.24 18:40:41 | 100 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:59 | 100 | 192,00 |
23.10.24 18:39:51 | 100 | 192,09 |
23.10.24 18:39:40 | 100 | 192,06 |
23.10.24 18:39:28 | 100 | 192,00 |
23.10.24 18:39:08 | 100 | 191,98 |
23.10.24 18:39:08 | 100 | 191,99 |
23.10.24 18:39:08 | 100 | 191,98 |
23.10.24 18:39:08 | 206 | 191,98 |
23.10.24 18:38:45 | 100 | 192,08 |
23.10.24 18:37:33 | 100 | 192,05 |
23.10.24 18:37:31 | 100 | 192,01 |
23.10.24 18:37:31 | 100 | 192,02 |
23.10.24 18:37:30 | 120 | 192,05 |
23.10.24 18:37:21 | 100 | 192,05 |
23.10.24 18:37:17 | 100 | 192,00 |