Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:25 | 100 | 192,12 |
23.10.24 18:20:36 | 200 | 192,15 |
23.10.24 18:20:28 | 100 | 192,15 |
23.10.24 18:20:24 | 100 | 192,17 |
23.10.24 18:20:03 | 100 | 192,12 |
23.10.24 18:20:03 | 100 | 192,13 |
23.10.24 18:20:03 | 100 | 192,13 |
23.10.24 18:20:03 | 100 | 192,13 |
23.10.24 18:20:03 | 200 | 192,12 |
23.10.24 18:19:52 | 100 | 192,12 |
23.10.24 18:19:52 | 100 | 192,12 |
23.10.24 18:19:21 | 100 | 192,13 |
23.10.24 18:18:24 | 100 | 192,18 |
23.10.24 18:18:24 | 100 | 192,13 |
23.10.24 18:18:24 | 100 | 192,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:04 | 100 | 192,10 |
23.10.24 18:18:04 | 100 | 192,14 |
23.10.24 18:18:04 | 100 | 192,15 |
23.10.24 18:18:01 | 100 | 192,20 |
23.10.24 18:18:00 | 100 | 192,20 |
23.10.24 18:17:28 | 100 | 192,19 |
23.10.24 18:17:28 | 100 | 192,19 |
23.10.24 18:17:27 | 100 | 192,18 |
23.10.24 18:17:10 | 100 | 192,17 |
23.10.24 18:17:06 | 100 | 192,15 |
23.10.24 18:16:03 | 100 | 192,16 |
23.10.24 18:15:54 | 100 | 192,08 |
23.10.24 18:15:54 | 100 | 192,08 |
23.10.24 18:15:52 | 100 | 192,08 |
23.10.24 18:15:52 | 100 | 192,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:52 | 200 | 192,06 |
23.10.24 18:15:52 | 100 | 192,06 |
23.10.24 18:15:27 | 100 | 192,07 |
23.10.24 18:15:03 | 100 | 191,99 |
23.10.24 18:14:52 | 100 | 192,02 |
23.10.24 18:14:52 | 100 | 192,01 |
23.10.24 18:14:52 | 100 | 192,01 |
23.10.24 18:14:52 | 100 | 192,04 |
23.10.24 18:14:49 | 100 | 192,06 |
23.10.24 18:14:48 | 100 | 192,04 |
23.10.24 18:14:36 | 100 | 192,07 |
23.10.24 18:14:04 | 100 | 192,06 |
23.10.24 18:13:48 | 100 | 192,10 |
23.10.24 18:13:45 | 100 | 192,10 |
23.10.24 18:13:35 | 100 | 192,06 |