Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:17 | 200 | 191,84 |
23.10.24 18:30:13 | 100 | 191,91 |
23.10.24 18:29:10 | 100 | 191,99 |
23.10.24 18:28:52 | 125 | 191,95 |
23.10.24 18:28:50 | 115 | 191,93 |
23.10.24 18:28:25 | 100 | 191,94 |
23.10.24 18:28:24 | 100 | 191,94 |
23.10.24 18:28:06 | 100 | 191,94 |
23.10.24 18:27:52 | 100 | 191,94 |
23.10.24 18:27:52 | 100 | 191,91 |
23.10.24 18:27:44 | 237 | 191,91 |
23.10.24 18:27:41 | 100 | 191,92 |
23.10.24 18:27:41 | 100 | 191,91 |
23.10.24 18:27:33 | 100 | 191,96 |
23.10.24 18:26:55 | 100 | 191,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:48 | 100 | 191,87 |
23.10.24 18:26:48 | 100 | 191,88 |
23.10.24 18:26:46 | 100 | 191,93 |
23.10.24 18:26:45 | 100 | 191,87 |
23.10.24 18:26:14 | 100 | 191,92 |
23.10.24 18:26:08 | 100 | 191,98 |
23.10.24 18:26:08 | 100 | 191,97 |
23.10.24 18:25:40 | 100 | 191,94 |
23.10.24 18:25:37 | 100 | 191,92 |
23.10.24 18:25:37 | 100 | 191,93 |
23.10.24 18:24:35 | 100 | 191,99 |
23.10.24 18:24:23 | 100 | 192,01 |
23.10.24 18:24:18 | 100 | 192,01 |
23.10.24 18:24:18 | 100 | 192,06 |
23.10.24 18:24:18 | 100 | 192,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:45 | 100 | 192,12 |
23.10.24 18:23:39 | 100 | 192,12 |
23.10.24 18:23:39 | 155 | 192,07 |
23.10.24 18:23:39 | 100 | 192,11 |
23.10.24 18:23:38 | 100 | 192,06 |
23.10.24 18:23:10 | 100 | 192,11 |
23.10.24 18:21:52 | 100 | 192,09 |
23.10.24 18:21:49 | 137 | 192,07 |
23.10.24 18:21:49 | 100 | 192,08 |
23.10.24 18:21:39 | 100 | 192,15 |
23.10.24 18:21:39 | 100 | 192,10 |
23.10.24 18:21:37 | 100 | 192,07 |
23.10.24 18:21:34 | 100 | 192,13 |
23.10.24 18:21:31 | 100 | 192,15 |
23.10.24 18:21:25 | 100 | 192,09 |