Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:04 | 100 | 192,09 |
23.10.24 19:05:22 | 100 | 192,12 |
23.10.24 19:04:39 | 100 | 192,03 |
23.10.24 19:04:39 | 100 | 192,03 |
23.10.24 19:04:34 | 100 | 192,09 |
23.10.24 19:04:11 | 100 | 192,02 |
23.10.24 19:03:53 | 100 | 192,09 |
23.10.24 19:02:47 | 100 | 192,08 |
23.10.24 19:02:29 | 100 | 192,06 |
23.10.24 19:02:23 | 100 | 192,03 |
23.10.24 19:02:22 | 134 | 192,00 |
23.10.24 19:02:16 | 100 | 191,97 |
23.10.24 19:02:14 | 100 | 192,05 |
23.10.24 19:02:14 | 100 | 192,04 |
23.10.24 19:02:00 | 100 | 192,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:53 | 100 | 192,20 |
23.10.24 19:01:37 | 100 | 192,23 |
23.10.24 19:00:12 | 100 | 192,23 |
23.10.24 19:00:04 | 126 | 192,21 |
23.10.24 18:59:39 | 100 | 192,24 |
23.10.24 18:59:35 | 100 | 192,23 |
23.10.24 18:59:13 | 100 | 192,22 |
23.10.24 18:59:01 | 100 | 192,25 |
23.10.24 18:58:36 | 100 | 192,32 |
23.10.24 18:58:24 | 100 | 192,33 |
23.10.24 18:57:51 | 100 | 192,25 |
23.10.24 18:57:40 | 100 | 192,33 |
23.10.24 18:57:33 | 100 | 192,29 |
23.10.24 18:57:02 | 117 | 192,31 |
23.10.24 18:56:59 | 100 | 192,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:59 | 100 | 192,28 |
23.10.24 18:56:31 | 100 | 192,28 |
23.10.24 18:55:23 | 100 | 192,29 |
23.10.24 18:55:23 | 100 | 192,29 |
23.10.24 18:55:22 | 100 | 192,27 |
23.10.24 18:55:22 | 100 | 192,27 |
23.10.24 18:55:22 | 100 | 192,27 |
23.10.24 18:55:22 | 100 | 192,27 |
23.10.24 18:55:07 | 100 | 192,28 |
23.10.24 18:54:39 | 100 | 192,26 |
23.10.24 18:54:16 | 100 | 192,20 |
23.10.24 18:54:06 | 100 | 192,20 |
23.10.24 18:54:02 | 100 | 192,20 |
23.10.24 18:54:00 | 100 | 192,21 |
23.10.24 18:53:46 | 100 | 192,24 |