Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:51 | 150 | 182,9300 |
10.06.25 21:08:40 | 200 | 182,9050 |
10.06.25 21:08:19 | 100 | 182,8800 |
10.06.25 21:08:07 | 100 | 182,9800 |
10.06.25 21:07:26 | 100 | 182,8700 |
10.06.25 21:07:05 | 100 | 182,8700 |
10.06.25 21:07:05 | 159 | 182,8600 |
10.06.25 21:07:05 | 100 | 182,8800 |
10.06.25 21:07:03 | 100 | 182,8900 |
10.06.25 21:07:03 | 100 | 182,8900 |
10.06.25 21:06:38 | 100 | 182,8700 |
10.06.25 21:06:37 | 100 | 182,8700 |
10.06.25 21:06:34 | 100 | 182,9700 |
10.06.25 21:06:34 | 145 | 182,9400 |
10.06.25 21:06:34 | 100 | 182,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:32 | 214 | 183,0300 |
10.06.25 21:06:32 | 100 | 183,0300 |
10.06.25 21:06:21 | 100 | 183,1150 |
10.06.25 21:05:57 | 100 | 183,1100 |
10.06.25 21:05:57 | 100 | 183,1100 |
10.06.25 21:05:51 | 100 | 183,1900 |
10.06.25 21:05:47 | 150 | 183,0765 |
10.06.25 21:05:43 | 100 | 183,0900 |
10.06.25 21:05:42 | 100 | 183,0200 |
10.06.25 21:05:41 | 100 | 183,0200 |
10.06.25 21:05:38 | 100 | 183,0600 |
10.06.25 21:05:38 | 100 | 183,0500 |
10.06.25 21:05:38 | 301 | 182,9850 |
10.06.25 21:05:27 | 200 | 183,0100 |
10.06.25 21:05:27 | 100 | 183,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:27 | 100 | 182,9900 |
10.06.25 21:05:27 | 100 | 182,9600 |
10.06.25 21:05:27 | 100 | 182,9300 |
10.06.25 21:05:27 | 200 | 182,9900 |
10.06.25 21:05:27 | 110 | 182,9900 |
10.06.25 21:05:27 | 5,00 Tsd. | 182,9980 |
10.06.25 21:04:56 | 200 | 182,9200 |
10.06.25 21:04:31 | 106 | 182,9100 |
10.06.25 21:03:31 | 100 | 182,8100 |
10.06.25 21:03:04 | 100 | 182,8100 |
10.06.25 21:02:54 | 100 | 182,7100 |
10.06.25 21:02:31 | 100 | 182,8300 |
10.06.25 21:01:44 | 145 | 182,8150 |
10.06.25 21:01:36 | 102 | 182,8100 |
10.06.25 21:01:24 | 163 | 182,8350 |