Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:10 | 100 | 225,1700 |
23.12.24 21:56:10 | 100 | 225,1700 |
23.12.24 21:56:10 | 100 | 225,1700 |
23.12.24 21:56:10 | 100 | 225,1700 |
23.12.24 21:56:10 | 100 | 225,1700 |
23.12.24 21:56:10 | 100 | 225,2100 |
23.12.24 21:56:10 | 214 | 225,1700 |
23.12.24 21:56:10 | 270 | 225,1700 |
23.12.24 21:56:10 | 100 | 225,1700 |
23.12.24 21:56:10 | 100 | 225,2100 |
23.12.24 21:56:10 | 100 | 225,3000 |
23.12.24 21:56:10 | 100 | 225,3100 |
23.12.24 21:56:10 | 100 | 225,2400 |
23.12.24 21:56:10 | 100 | 225,3100 |
23.12.24 21:56:08 | 100 | 225,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:08 | 100 | 225,3100 |
23.12.24 21:56:08 | 150 | 225,3100 |
23.12.24 21:56:08 | 100 | 225,3100 |
23.12.24 21:56:08 | 100 | 225,3100 |
23.12.24 21:56:08 | 125 | 225,2800 |
23.12.24 21:56:07 | 100 | 225,3100 |
23.12.24 21:56:07 | 100 | 225,3100 |
23.12.24 21:56:07 | 100 | 225,3100 |
23.12.24 21:56:07 | 100 | 225,3550 |
23.12.24 21:56:07 | 100 | 225,3550 |
23.12.24 21:56:07 | 100 | 225,3550 |
23.12.24 21:56:07 | 100 | 225,3550 |
23.12.24 21:56:07 | 100 | 225,3550 |
23.12.24 21:56:07 | 215 | 225,2600 |
23.12.24 21:56:07 | 100 | 225,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:07 | 100 | 225,2300 |
23.12.24 21:56:07 | 138 | 225,2100 |
23.12.24 21:56:07 | 100 | 225,1900 |
23.12.24 21:56:07 | 257 | 225,2100 |
23.12.24 21:56:07 | 100 | 225,2000 |
23.12.24 21:56:07 | 100 | 225,2000 |
23.12.24 21:56:07 | 136 | 225,1900 |
23.12.24 21:56:07 | 100 | 225,1600 |
23.12.24 21:56:07 | 100 | 225,1400 |
23.12.24 21:56:07 | 100 | 225,1400 |
23.12.24 21:56:05 | 100 | 225,1500 |
23.12.24 21:56:05 | 100 | 225,1300 |
23.12.24 21:56:05 | 100 | 225,1200 |
23.12.24 21:56:04 | 100 | 225,0950 |
23.12.24 21:56:03 | 100 | 225,1025 |