Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:33:32 | 1,20 Tsd. | 224,7650 |
24.12.24 17:32:55 | 100 | 224,7450 |
24.12.24 17:32:44 | 100 | 224,7150 |
24.12.24 17:32:44 | 100 | 224,7150 |
24.12.24 17:32:44 | 100 | 224,7150 |
24.12.24 17:32:44 | 100 | 224,7275 |
24.12.24 17:31:15 | 100 | 224,7000 |
24.12.24 17:29:15 | 100 | 224,7400 |
24.12.24 17:28:56 | 500 | 224,6047 |
24.12.24 17:28:53 | 100 | 224,7800 |
24.12.24 17:27:44 | 300 | 224,7073 |
24.12.24 17:26:26 | 100 | 224,8450 |
24.12.24 17:26:10 | 100 | 224,8500 |
24.12.24 17:26:10 | 299 | 224,7400 |
24.12.24 17:26:10 | 100 | 224,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:26:10 | 100 | 224,7700 |
24.12.24 17:26:00 | 100 | 224,8650 |
24.12.24 17:25:31 | 100 | 224,8600 |
24.12.24 17:24:23 | 100 | 224,8650 |
24.12.24 17:22:30 | 100 | 224,7700 |
24.12.24 17:22:30 | 200 | 224,8300 |
24.12.24 17:22:30 | 623 | 224,8300 |
24.12.24 17:22:28 | 100 | 224,9400 |
24.12.24 17:22:28 | 400 | 224,9450 |
24.12.24 17:22:28 | 100 | 225,0000 |
24.12.24 17:22:28 | 400 | 224,9475 |
24.12.24 17:22:28 | 273 | 224,9400 |
24.12.24 17:21:49 | 100 | 224,9400 |
24.12.24 17:21:49 | 700 | 224,9400 |
24.12.24 17:21:49 | 100 | 224,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:21:49 | 100 | 224,9400 |
24.12.24 17:21:49 | 100 | 224,8300 |
24.12.24 17:21:39 | 200 | 224,8250 |
24.12.24 17:21:39 | 200 | 224,8250 |
24.12.24 17:21:39 | 100 | 224,8300 |
24.12.24 17:21:39 | 400 | 224,8475 |
24.12.24 17:21:39 | 400 | 224,8475 |
24.12.24 17:21:39 | 210 | 224,8150 |
24.12.24 17:21:39 | 106 | 224,9600 |
24.12.24 17:21:39 | 210 | 224,8150 |
24.12.24 17:21:39 | 210 | 224,8150 |
24.12.24 17:21:39 | 210 | 224,8150 |
24.12.24 17:21:39 | 210 | 224,8150 |
24.12.24 17:21:14 | 100 | 224,8150 |
24.12.24 17:20:52 | 200 | 224,8050 |