Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:01 | 100 | 223,7550 |
15:50:43 | 100 | 223,7500 |
15:50:42 | 162 | 223,7550 |
15:49:08 | 100 | 223,7333 |
15:48:55 | 100 | 223,7200 |
15:48:55 | 100 | 223,7500 |
15:48:50 | 100 | 223,5200 |
15:48:47 | 100 | 223,8550 |
15:48:47 | 100 | 223,8800 |
15:48:47 | 100 | 223,8700 |
15:48:47 | 100 | 223,8800 |
15:48:45 | 100 | 223,9300 |
15:48:45 | 100 | 224,2200 |
15:48:27 | 100 | 224,1200 |
15:47:36 | 100 | 224,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:27 | 100 | 224,3400 |
15:47:27 | 100 | 224,3250 |
15:46:58 | 100 | 224,6200 |
15:46:55 | 100 | 224,3700 |
15:46:55 | 100 | 224,3550 |
15:46:55 | 100 | 224,3800 |
15:45:43 | 100 | 224,4400 |
15:44:35 | 100 | 224,3100 |
15:43:48 | 100 | 224,4100 |
15:43:48 | 100 | 224,4200 |
15:43:47 | 100 | 224,4200 |
15:43:38 | 100 | 224,4000 |
15:43:38 | 100 | 224,3950 |
15:43:38 | 100 | 224,4200 |
15:43:37 | 100 | 224,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:37 | 100 | 224,4250 |
15:43:37 | 100 | 224,4200 |
15:43:37 | 100 | 224,4250 |
15:43:37 | 100 | 224,5000 |
15:43:37 | 100 | 224,5000 |
15:43:37 | 100 | 224,5000 |
15:43:07 | 100 | 224,5000 |
15:43:04 | 100 | 224,8150 |
15:42:50 | 100 | 224,8250 |
15:42:42 | 100 | 224,8225 |
15:42:42 | 100 | 224,8350 |
15:42:30 | 100 | 224,7700 |
15:42:16 | 100 | 224,8400 |
15:42:16 | 100 | 225,1700 |
15:42:16 | 100 | 225,1700 |