Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:48 | 100 | 225,2800 |
23.12.24 21:58:46 | 100 | 225,3300 |
23.12.24 21:58:46 | 100 | 225,3300 |
23.12.24 21:58:45 | 100 | 225,3300 |
23.12.24 21:58:45 | 100 | 225,3000 |
23.12.24 21:58:45 | 100 | 225,3350 |
23.12.24 21:58:45 | 176 | 225,2700 |
23.12.24 21:58:45 | 100 | 225,2700 |
23.12.24 21:58:45 | 150 | 225,2700 |
23.12.24 21:58:45 | 100 | 225,2700 |
23.12.24 21:58:45 | 100 | 225,2700 |
23.12.24 21:58:45 | 100 | 225,2700 |
23.12.24 21:58:45 | 100 | 225,2700 |
23.12.24 21:58:45 | 100 | 225,2700 |
23.12.24 21:58:45 | 815 | 225,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:45 | 287 | 225,2500 |
23.12.24 21:58:41 | 146 | 225,2500 |
23.12.24 21:58:39 | 100 | 225,2150 |
23.12.24 21:58:38 | 100 | 225,2150 |
23.12.24 21:58:35 | 100 | 225,2250 |
23.12.24 21:58:33 | 100 | 225,2200 |
23.12.24 21:58:33 | 411 | 225,2200 |
23.12.24 21:58:33 | 100 | 225,2200 |
23.12.24 21:58:33 | 100 | 225,2200 |
23.12.24 21:58:33 | 160 | 225,2200 |
23.12.24 21:58:33 | 100 | 225,2200 |
23.12.24 21:58:33 | 100 | 225,2200 |
23.12.24 21:58:33 | 170 | 225,2200 |
23.12.24 21:58:26 | 100 | 225,2100 |
23.12.24 21:58:26 | 255 | 225,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:26 | 200 | 225,2100 |
23.12.24 21:58:26 | 100 | 225,1900 |
23.12.24 21:58:26 | 163 | 225,1650 |
23.12.24 21:58:25 | 200 | 225,1450 |
23.12.24 21:58:25 | 100 | 225,1700 |
23.12.24 21:58:21 | 130 | 225,1300 |
23.12.24 21:58:21 | 100 | 225,1550 |
23.12.24 21:58:21 | 100 | 225,1600 |
23.12.24 21:58:21 | 150 | 225,1600 |
23.12.24 21:58:21 | 250 | 225,1100 |
23.12.24 21:58:21 | 100 | 225,1300 |
23.12.24 21:58:20 | 100 | 225,1600 |
23.12.24 21:58:20 | 100 | 225,1300 |
23.12.24 21:58:20 | 264 | 225,1300 |
23.12.24 21:58:20 | 100 | 225,1550 |