Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:40:00 | 114 | 224,0500 |
23.12.24 21:40:00 | 150 | 224,0400 |
23.12.24 21:40:00 | 472 | 224,0400 |
23.12.24 21:40:00 | 100 | 224,0400 |
23.12.24 21:39:55 | 100 | 223,9800 |
23.12.24 21:39:55 | 100 | 223,9800 |
23.12.24 21:39:55 | 100 | 223,9000 |
23.12.24 21:39:55 | 100 | 223,9600 |
23.12.24 21:39:55 | 100 | 223,9100 |
23.12.24 21:39:55 | 100 | 223,9100 |
23.12.24 21:39:55 | 100 | 223,8950 |
23.12.24 21:39:55 | 400 | 223,9600 |
23.12.24 21:39:55 | 100 | 223,8700 |
23.12.24 21:39:55 | 100 | 223,8600 |
23.12.24 21:39:55 | 154 | 223,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:50 | 100 | 223,9700 |
23.12.24 21:39:50 | 100 | 223,9500 |
23.12.24 21:39:33 | 100 | 223,9650 |
23.12.24 21:39:22 | 100 | 223,9650 |
23.12.24 21:39:18 | 100 | 223,9600 |
23.12.24 21:38:53 | 100 | 223,9500 |
23.12.24 21:38:50 | 100 | 223,9650 |
23.12.24 21:38:24 | 100 | 224,0400 |
23.12.24 21:38:03 | 100 | 223,9450 |
23.12.24 21:37:51 | 100 | 223,9400 |
23.12.24 21:37:51 | 100 | 223,9400 |
23.12.24 21:37:51 | 100 | 223,9500 |
23.12.24 21:37:42 | 100 | 223,9400 |
23.12.24 21:37:34 | 100 | 224,0600 |
23.12.24 21:37:32 | 100 | 223,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:27 | 100 | 223,8550 |
23.12.24 21:37:27 | 100 | 223,9850 |
23.12.24 21:37:26 | 100 | 223,8700 |
23.12.24 21:37:16 | 100 | 223,8600 |
23.12.24 21:37:16 | 100 | 223,9925 |
23.12.24 21:37:16 | 100 | 223,8600 |
23.12.24 21:37:16 | 100 | 223,8900 |
23.12.24 21:37:16 | 109 | 223,8900 |
23.12.24 21:37:16 | 100 | 223,9200 |
23.12.24 21:37:14 | 100 | 224,0350 |
23.12.24 21:37:03 | 100 | 224,0350 |
23.12.24 21:36:53 | 100 | 224,0350 |
23.12.24 21:36:53 | 100 | 224,0350 |
23.12.24 21:36:22 | 100 | 224,0350 |
23.12.24 21:36:21 | 100 | 224,0350 |