Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:11 | 131 | 224,9800 |
23.12.24 21:57:11 | 166 | 224,9900 |
23.12.24 21:57:09 | 100 | 224,9800 |
23.12.24 21:57:09 | 100 | 224,9900 |
23.12.24 21:57:09 | 100 | 225,0200 |
23.12.24 21:57:09 | 282 | 224,9700 |
23.12.24 21:57:07 | 100 | 225,0750 |
23.12.24 21:57:07 | 100 | 225,0750 |
23.12.24 21:57:05 | 100 | 225,0750 |
23.12.24 21:57:05 | 100 | 225,0750 |
23.12.24 21:57:05 | 100 | 225,0400 |
23.12.24 21:57:05 | 100 | 224,9900 |
23.12.24 21:57:05 | 100 | 225,0200 |
23.12.24 21:57:00 | 100 | 225,0700 |
23.12.24 21:56:56 | 100 | 225,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:55 | 100 | 225,0800 |
23.12.24 21:56:55 | 100 | 225,0800 |
23.12.24 21:56:52 | 100 | 225,0700 |
23.12.24 21:56:52 | 100 | 225,0800 |
23.12.24 21:56:51 | 100 | 225,0800 |
23.12.24 21:56:47 | 100 | 225,0800 |
23.12.24 21:56:44 | 100 | 225,0750 |
23.12.24 21:56:44 | 100 | 225,1200 |
23.12.24 21:56:44 | 100 | 225,1500 |
23.12.24 21:56:38 | 100 | 225,0700 |
23.12.24 21:56:38 | 100 | 225,0600 |
23.12.24 21:56:38 | 100 | 225,0700 |
23.12.24 21:56:35 | 100 | 225,0750 |
23.12.24 21:56:33 | 200 | 225,0225 |
23.12.24 21:56:31 | 100 | 225,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:31 | 100 | 225,0200 |
23.12.24 21:56:30 | 100 | 225,0700 |
23.12.24 21:56:29 | 100 | 225,0600 |
23.12.24 21:56:29 | 100 | 225,0200 |
23.12.24 21:56:29 | 100 | 225,0200 |
23.12.24 21:56:29 | 126 | 225,0300 |
23.12.24 21:56:29 | 100 | 225,1050 |
23.12.24 21:56:28 | 100 | 225,1050 |
23.12.24 21:56:28 | 100 | 225,0800 |
23.12.24 21:56:24 | 100 | 225,0700 |
23.12.24 21:56:23 | 100 | 225,1450 |
23.12.24 21:56:23 | 100 | 225,1450 |
23.12.24 21:56:23 | 100 | 225,1450 |
23.12.24 21:56:23 | 100 | 225,1100 |
23.12.24 21:56:14 | 100 | 225,1050 |