Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:37 | 100 | 224,1000 |
23.12.24 21:49:37 | 100 | 224,0900 |
23.12.24 21:49:37 | 100 | 224,1000 |
23.12.24 21:49:37 | 100 | 224,1000 |
23.12.24 21:49:37 | 120 | 224,1000 |
23.12.24 21:49:26 | 100 | 224,0800 |
23.12.24 21:49:26 | 100 | 224,0850 |
23.12.24 21:49:26 | 100 | 224,0850 |
23.12.24 21:49:26 | 100 | 224,0800 |
23.12.24 21:49:26 | 100 | 224,1000 |
23.12.24 21:49:26 | 100 | 224,0700 |
23.12.24 21:49:26 | 100 | 224,0700 |
23.12.24 21:49:26 | 100 | 224,0700 |
23.12.24 21:49:26 | 100 | 224,0800 |
23.12.24 21:49:26 | 100 | 224,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:26 | 100 | 224,1100 |
23.12.24 21:49:26 | 100 | 224,1400 |
23.12.24 21:49:26 | 105 | 224,0700 |
23.12.24 21:49:26 | 100 | 224,1000 |
23.12.24 21:49:26 | 100 | 224,1000 |
23.12.24 21:49:26 | 100 | 224,2200 |
23.12.24 21:49:10 | 100 | 224,2250 |
23.12.24 21:48:50 | 100 | 224,2300 |
23.12.24 21:48:32 | 100 | 224,2300 |
23.12.24 21:48:21 | 100 | 224,2300 |
23.12.24 21:48:06 | 100 | 224,2100 |
23.12.24 21:48:05 | 100 | 224,2100 |
23.12.24 21:48:05 | 100 | 224,2100 |
23.12.24 21:48:05 | 100 | 224,0800 |
23.12.24 21:48:05 | 100 | 224,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:05 | 100 | 224,2100 |
23.12.24 21:47:54 | 100 | 224,3000 |
23.12.24 21:47:51 | 100 | 224,2500 |
23.12.24 21:47:50 | 100 | 224,2500 |
23.12.24 21:47:50 | 100 | 224,2400 |
23.12.24 21:47:29 | 100 | 224,2500 |
23.12.24 21:47:25 | 238 | 224,2500 |
23.12.24 21:47:20 | 500 | 224,1695 |
23.12.24 21:46:59 | 100 | 224,2300 |
23.12.24 21:46:58 | 100 | 224,2300 |
23.12.24 21:46:58 | 261 | 224,2400 |
23.12.24 21:46:58 | 100 | 224,3400 |
23.12.24 21:46:53 | 100 | 224,4600 |
23.12.24 21:46:52 | 100 | 224,3500 |
23.12.24 21:46:51 | 100 | 224,3500 |