Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dicks Sporting Goods Inc

WKN 662541 | ISIN US2533931026 |  Aktie
Factsheet
12.06.25 22:10
Bid: 183,5100 USD  Size: 100  |  Ask: 187,0000 USD  Size: 1.200
Zeit Vol. Stk. Kurs
21:54:04 100 184,2400
21:54:04 102 184,2400
21:54:00 100 184,3200
21:53:53 100 184,3100
21:53:51 200 184,3350
21:53:47 100 184,3200
21:53:46 200 184,2800
21:53:38 100 184,3600
21:53:38 100 184,4350
21:53:34 200 184,3800
21:53:33 100 184,3800
21:53:31 100 184,4100
21:53:31 100 184,4200
21:53:27 100 184,3500
21:53:27 100 184,4000
Zeit Vol. Stk. Kurs
21:53:26 100 184,4000
21:53:26 100 184,4000
21:53:26 100 184,3600
21:53:26 100 184,4000
21:53:26 410 184,4000
21:53:26 100 184,3300
21:53:19 100 184,3250
21:53:13 100 184,3300
21:53:13 100 184,3300
21:53:13 100 184,3300
21:53:12 100 184,3500
21:53:12 100 184,3300
21:53:12 100 184,3900
21:53:10 100 184,2700
21:53:10 523 184,2900
Zeit Vol. Stk. Kurs
21:53:06 100 184,3400
21:53:00 100 184,3300
21:52:59 200 184,2950
21:52:58 100 184,3075
21:52:57 100 184,3300
21:52:57 100 184,3300
21:52:57 100 184,3200
21:52:57 100 184,2900
21:52:57 100 184,3300
21:52:57 100 184,2900
21:52:57 100 184,3200
21:52:56 125 184,2618
21:52:56 100 184,2850
21:52:56 200 184,2850
21:52:48 100 184,2850