Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:20 | 100 | 180,5600 |
18:25:20 | 205 | 180,5500 |
18:24:21 | 100 | 180,5600 |
18:24:05 | 100 | 180,5600 |
18:23:52 | 100 | 180,5600 |
18:23:41 | 100 | 180,5600 |
18:22:50 | 100 | 180,5600 |
18:22:02 | 100 | 180,5750 |
18:22:02 | 100 | 180,5750 |
18:21:24 | 100 | 180,4750 |
18:21:01 | 100 | 180,3500 |
18:21:01 | 100 | 180,3500 |
18:21:01 | 131 | 180,3500 |
18:21:01 | 100 | 180,4700 |
18:20:52 | 400 | 180,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:52 | 100 | 180,4900 |
18:20:52 | 349 | 180,5000 |
18:20:52 | 160 | 180,5000 |
18:20:52 | 100 | 180,4600 |
18:20:52 | 400 | 180,4900 |
18:20:52 | 100 | 180,4500 |
18:20:52 | 100 | 180,4800 |
18:20:52 | 100 | 180,4700 |
18:20:52 | 100 | 180,5000 |
18:20:52 | 100 | 180,4800 |
18:20:52 | 100 | 180,4700 |
18:20:52 | 100 | 180,4500 |
18:20:52 | 100 | 180,4200 |
18:20:52 | 100 | 180,4900 |
18:20:52 | 245 | 180,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:52 | 149 | 180,4600 |
18:20:52 | 100 | 180,4200 |
18:17:56 | 100 | 180,3900 |
18:17:56 | 100 | 180,3800 |
18:17:56 | 100 | 180,3000 |
18:17:30 | 100 | 180,3400 |
18:17:24 | 100 | 180,2250 |
18:17:24 | 100 | 180,2600 |
18:17:24 | 100 | 180,2200 |
18:17:24 | 100 | 180,2100 |
18:17:00 | 100 | 180,0900 |
18:17:00 | 146 | 180,0700 |
18:16:47 | 100 | 179,9200 |
18:16:30 | 100 | 179,9200 |
18:16:12 | 100 | 179,9250 |