Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:04 | 100 | 184,2400 |
21:54:04 | 102 | 184,2400 |
21:54:00 | 100 | 184,3200 |
21:53:53 | 100 | 184,3100 |
21:53:51 | 200 | 184,3350 |
21:53:47 | 100 | 184,3200 |
21:53:46 | 200 | 184,2800 |
21:53:38 | 100 | 184,3600 |
21:53:38 | 100 | 184,4350 |
21:53:34 | 200 | 184,3800 |
21:53:33 | 100 | 184,3800 |
21:53:31 | 100 | 184,4100 |
21:53:31 | 100 | 184,4200 |
21:53:27 | 100 | 184,3500 |
21:53:27 | 100 | 184,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:26 | 100 | 184,4000 |
21:53:26 | 100 | 184,4000 |
21:53:26 | 100 | 184,3600 |
21:53:26 | 100 | 184,4000 |
21:53:26 | 410 | 184,4000 |
21:53:26 | 100 | 184,3300 |
21:53:19 | 100 | 184,3250 |
21:53:13 | 100 | 184,3300 |
21:53:13 | 100 | 184,3300 |
21:53:13 | 100 | 184,3300 |
21:53:12 | 100 | 184,3500 |
21:53:12 | 100 | 184,3300 |
21:53:12 | 100 | 184,3900 |
21:53:10 | 100 | 184,2700 |
21:53:10 | 523 | 184,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:06 | 100 | 184,3400 |
21:53:00 | 100 | 184,3300 |
21:52:59 | 200 | 184,2950 |
21:52:58 | 100 | 184,3075 |
21:52:57 | 100 | 184,3300 |
21:52:57 | 100 | 184,3300 |
21:52:57 | 100 | 184,3200 |
21:52:57 | 100 | 184,2900 |
21:52:57 | 100 | 184,3300 |
21:52:57 | 100 | 184,2900 |
21:52:57 | 100 | 184,3200 |
21:52:56 | 125 | 184,2618 |
21:52:56 | 100 | 184,2850 |
21:52:56 | 200 | 184,2850 |
21:52:48 | 100 | 184,2850 |