Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 100 | 184,4800 |
11.06.25 21:55:07 | 100 | 184,4800 |
11.06.25 21:55:07 | 100 | 184,4800 |
11.06.25 21:55:05 | 100 | 184,3850 |
11.06.25 21:55:05 | 100 | 184,3900 |
11.06.25 21:55:03 | 100 | 184,3300 |
11.06.25 21:55:03 | 100 | 184,3800 |
11.06.25 21:55:03 | 132 | 184,4000 |
11.06.25 21:55:03 | 100 | 184,4070 |
11.06.25 21:55:01 | 100 | 184,3600 |
11.06.25 21:55:01 | 100 | 184,4000 |
11.06.25 21:55:01 | 100 | 184,3600 |
11.06.25 21:54:59 | 100 | 184,3500 |
11.06.25 21:54:58 | 100 | 184,3210 |
11.06.25 21:54:53 | 100 | 184,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:53 | 100 | 184,3500 |
11.06.25 21:54:51 | 100 | 184,3500 |
11.06.25 21:54:51 | 100 | 184,3400 |
11.06.25 21:54:50 | 100 | 184,3080 |
11.06.25 21:54:49 | 100 | 184,3400 |
11.06.25 21:54:49 | 100 | 184,3400 |
11.06.25 21:54:49 | 100 | 184,3200 |
11.06.25 21:54:49 | 100 | 184,3400 |
11.06.25 21:54:49 | 202 | 184,3400 |
11.06.25 21:54:48 | 100 | 184,4000 |
11.06.25 21:54:42 | 100 | 184,3900 |
11.06.25 21:54:40 | 100 | 184,4000 |
11.06.25 21:54:40 | 100 | 184,4200 |
11.06.25 21:54:40 | 100 | 184,4250 |
11.06.25 21:54:40 | 100 | 184,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 100 | 184,4250 |
11.06.25 21:54:40 | 100 | 184,3800 |
11.06.25 21:54:40 | 100 | 184,3800 |
11.06.25 21:54:40 | 100 | 184,3800 |
11.06.25 21:54:40 | 200 | 184,3800 |
11.06.25 21:54:40 | 200 | 184,3900 |
11.06.25 21:54:40 | 100 | 184,3900 |
11.06.25 21:54:40 | 105 | 184,3900 |
11.06.25 21:54:38 | 100 | 184,4350 |
11.06.25 21:54:38 | 100 | 184,4350 |
11.06.25 21:54:38 | 100 | 184,4100 |
11.06.25 21:54:38 | 187 | 184,3900 |
11.06.25 21:54:33 | 100 | 184,4350 |
11.06.25 21:54:30 | 100 | 184,4200 |
11.06.25 21:54:28 | 100 | 184,4350 |