Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:58 | 100 | 183,6200 |
18:47:58 | 100 | 183,6200 |
18:47:38 | 100 | 183,7300 |
18:47:37 | 100 | 183,6500 |
18:47:37 | 100 | 183,6500 |
18:46:39 | 100 | 183,5200 |
18:46:16 | 100 | 183,5800 |
18:46:16 | 100 | 183,5800 |
18:46:16 | 100 | 183,5900 |
18:46:16 | 100 | 183,5900 |
18:46:16 | 100 | 183,5900 |
18:46:16 | 100 | 183,5900 |
18:46:16 | 100 | 183,5900 |
18:46:16 | 100 | 183,5900 |
18:46:16 | 125 | 183,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:16 | 100 | 183,5800 |
18:46:16 | 100 | 183,5600 |
18:44:13 | 100 | 183,4450 |
18:42:28 | 117 | 183,5000 |
18:42:16 | 100 | 183,4100 |
18:42:16 | 100 | 183,4050 |
18:41:40 | 100 | 183,4000 |
18:41:40 | 100 | 183,4200 |
18:41:03 | 100 | 183,5100 |
18:40:33 | 151 | 183,4900 |
18:40:25 | 100 | 183,5525 |
18:40:11 | 100 | 183,5500 |
18:40:10 | 100 | 183,5750 |
18:39:46 | 100 | 183,5500 |
18:39:30 | 100 | 183,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:30 | 100 | 183,5500 |
18:37:31 | 100 | 183,6100 |
18:37:31 | 100 | 183,6800 |
18:37:25 | 100 | 183,6500 |
18:36:16 | 100 | 183,4450 |
18:36:07 | 100 | 183,4450 |
18:35:44 | 100 | 183,4200 |
18:35:39 | 100 | 183,4000 |
18:34:58 | 100 | 183,5300 |
18:34:58 | 200 | 183,5300 |
18:34:53 | 100 | 183,5900 |
18:34:03 | 100 | 183,5900 |
18:33:50 | 100 | 183,6500 |
18:33:06 | 100 | 183,6000 |
18:32:25 | 100 | 183,5700 |