Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:46 | 100 | 182,2800 |
09.06.25 21:59:44 | 100 | 182,2800 |
09.06.25 21:59:44 | 100 | 182,2800 |
09.06.25 21:59:44 | 100 | 182,2600 |
09.06.25 21:59:41 | 100 | 182,3000 |
09.06.25 21:59:41 | 100 | 182,2950 |
09.06.25 21:59:41 | 100 | 182,2950 |
09.06.25 21:59:41 | 135 | 182,2600 |
09.06.25 21:59:40 | 100 | 182,2600 |
09.06.25 21:59:40 | 100 | 182,2600 |
09.06.25 21:59:39 | 100 | 182,2800 |
09.06.25 21:59:39 | 100 | 182,2800 |
09.06.25 21:59:39 | 100 | 182,2900 |
09.06.25 21:59:39 | 100 | 182,2900 |
09.06.25 21:59:39 | 100 | 182,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 100 | 182,2600 |
09.06.25 21:59:38 | 100 | 182,2600 |
09.06.25 21:59:37 | 100 | 182,2600 |
09.06.25 21:59:35 | 100 | 182,2600 |
09.06.25 21:59:35 | 100 | 182,2600 |
09.06.25 21:59:35 | 100 | 182,2600 |
09.06.25 21:59:35 | 100 | 182,2600 |
09.06.25 21:59:35 | 100 | 182,2600 |
09.06.25 21:59:35 | 100 | 182,2750 |
09.06.25 21:59:35 | 100 | 182,2750 |
09.06.25 21:59:35 | 100 | 182,2800 |
09.06.25 21:59:35 | 100 | 182,2750 |
09.06.25 21:59:35 | 100 | 182,2750 |
09.06.25 21:59:35 | 100 | 182,2750 |
09.06.25 21:59:35 | 100 | 182,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:35 | 100 | 182,2750 |
09.06.25 21:59:35 | 100 | 182,2800 |
09.06.25 21:59:35 | 100 | 182,2750 |
09.06.25 21:59:35 | 100 | 182,2750 |
09.06.25 21:59:35 | 100 | 182,3100 |
09.06.25 21:59:35 | 100 | 182,3200 |
09.06.25 21:59:35 | 100 | 182,3100 |
09.06.25 21:59:35 | 100 | 182,3100 |
09.06.25 21:59:35 | 132 | 182,3200 |
09.06.25 21:59:32 | 100 | 182,2800 |
09.06.25 21:59:31 | 100 | 182,2100 |
09.06.25 21:59:31 | 100 | 182,2200 |
09.06.25 21:59:31 | 100 | 182,2000 |
09.06.25 21:59:31 | 100 | 182,1900 |
09.06.25 21:59:31 | 100 | 182,2400 |