Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:01 | 100 | 180,2700 |
18:12:16 | 100 | 180,2700 |
18:12:16 | 100 | 180,2700 |
18:11:38 | 100 | 180,2700 |
18:11:38 | 100 | 180,2700 |
18:11:13 | 100 | 180,2600 |
18:11:13 | 100 | 180,2200 |
18:11:13 | 100 | 180,2500 |
18:11:13 | 100 | 180,2500 |
18:11:13 | 100 | 180,2500 |
18:11:13 | 100 | 180,2400 |
18:11:13 | 100 | 180,2700 |
18:11:13 | 100 | 180,2600 |
18:11:13 | 100 | 180,2500 |
18:11:13 | 100 | 180,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:09 | 300 | 180,1450 |
18:10:36 | 100 | 180,1500 |
18:09:46 | 100 | 180,1500 |
18:08:32 | 100 | 180,1500 |
18:08:16 | 100 | 180,2900 |
18:08:14 | 100 | 180,1500 |
18:08:11 | 100 | 180,1500 |
18:08:11 | 100 | 180,1500 |
18:08:10 | 100 | 180,1500 |
18:08:10 | 400 | 180,1500 |
18:08:01 | 100 | 180,2200 |
18:07:52 | 100 | 180,1200 |
18:07:51 | 100 | 180,0200 |
18:07:51 | 100 | 179,9900 |
18:07:15 | 180 | 179,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:15 | 100 | 179,9100 |
18:06:48 | 117 | 179,8600 |
18:06:12 | 1,39 Tsd. | 179,8500 |
18:05:20 | 100 | 179,7300 |
18:05:20 | 100 | 179,6200 |
18:05:20 | 180 | 179,6200 |
18:03:55 | 100 | 179,7200 |
18:03:46 | 100 | 179,7800 |
18:03:46 | 100 | 179,7800 |
18:03:46 | 100 | 179,7900 |
18:03:46 | 100 | 179,7900 |
18:02:54 | 100 | 179,7850 |
18:02:52 | 100 | 179,7750 |
18:02:52 | 100 | 179,7750 |
18:02:52 | 100 | 179,7750 |