Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:52 | 180 | 184,4500 |
11.06.25 21:55:52 | 319 | 184,4500 |
11.06.25 21:55:50 | 100 | 184,5000 |
11.06.25 21:55:50 | 200 | 184,4640 |
11.06.25 21:55:50 | 100 | 184,4600 |
11.06.25 21:55:50 | 100 | 184,4600 |
11.06.25 21:55:50 | 100 | 184,4600 |
11.06.25 21:55:50 | 100 | 184,4600 |
11.06.25 21:55:50 | 100 | 184,4700 |
11.06.25 21:55:50 | 100 | 184,4700 |
11.06.25 21:55:47 | 100 | 184,5500 |
11.06.25 21:55:42 | 100 | 184,5700 |
11.06.25 21:55:41 | 100 | 184,5600 |
11.06.25 21:55:41 | 100 | 184,5200 |
11.06.25 21:55:28 | 100 | 184,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:23 | 100 | 184,5200 |
11.06.25 21:55:18 | 100 | 184,5300 |
11.06.25 21:55:12 | 100 | 184,5200 |
11.06.25 21:55:12 | 100 | 184,5200 |
11.06.25 21:55:12 | 100 | 184,5200 |
11.06.25 21:55:12 | 100 | 184,5200 |
11.06.25 21:55:11 | 100 | 184,5200 |
11.06.25 21:55:11 | 100 | 184,5200 |
11.06.25 21:55:11 | 100 | 184,5150 |
11.06.25 21:55:11 | 100 | 184,5200 |
11.06.25 21:55:11 | 100 | 184,5200 |
11.06.25 21:55:11 | 100 | 184,5200 |
11.06.25 21:55:11 | 100 | 184,5200 |
11.06.25 21:55:11 | 100 | 184,5200 |
11.06.25 21:55:07 | 100 | 184,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:07 | 100 | 184,5000 |
11.06.25 21:55:07 | 327 | 184,5000 |
11.06.25 21:55:07 | 173 | 184,5000 |
11.06.25 21:55:07 | 100 | 184,5000 |
11.06.25 21:55:07 | 608 | 184,5000 |
11.06.25 21:55:07 | 118 | 184,5000 |
11.06.25 21:55:07 | 100 | 184,4600 |
11.06.25 21:55:07 | 100 | 184,4900 |
11.06.25 21:55:07 | 100 | 184,4900 |
11.06.25 21:55:07 | 100 | 184,4900 |
11.06.25 21:55:07 | 100 | 184,4900 |
11.06.25 21:55:07 | 100 | 184,4900 |
11.06.25 21:55:07 | 459 | 184,4900 |
11.06.25 21:55:07 | 100 | 184,4900 |
11.06.25 21:55:07 | 100 | 184,4800 |