Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:30 | 120 | 184,4300 |
12.06.25 21:56:30 | 145 | 184,4500 |
12.06.25 21:56:30 | 200 | 184,5600 |
12.06.25 21:56:30 | 270 | 184,5000 |
12.06.25 21:56:30 | 100 | 184,5200 |
12.06.25 21:56:30 | 396 | 184,5200 |
12.06.25 21:56:30 | 200 | 184,5200 |
12.06.25 21:56:25 | 100 | 184,5900 |
12.06.25 21:56:25 | 100 | 184,5900 |
12.06.25 21:56:23 | 100 | 184,5900 |
12.06.25 21:56:18 | 110 | 184,5900 |
12.06.25 21:56:15 | 100 | 184,5850 |
12.06.25 21:56:15 | 100 | 184,5850 |
12.06.25 21:56:12 | 100 | 184,5800 |
12.06.25 21:56:12 | 100 | 184,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:11 | 100 | 184,5800 |
12.06.25 21:56:10 | 100 | 184,6200 |
12.06.25 21:56:10 | 100 | 184,5800 |
12.06.25 21:56:10 | 100 | 184,5800 |
12.06.25 21:56:06 | 100 | 184,5700 |
12.06.25 21:56:06 | 100 | 184,5700 |
12.06.25 21:56:05 | 100 | 184,5700 |
12.06.25 21:56:02 | 100 | 184,5700 |
12.06.25 21:55:57 | 100 | 184,5650 |
12.06.25 21:55:56 | 100 | 184,5650 |
12.06.25 21:55:56 | 100 | 184,5650 |
12.06.25 21:55:56 | 100 | 184,5650 |
12.06.25 21:55:56 | 200 | 184,5650 |
12.06.25 21:55:53 | 100 | 184,4700 |
12.06.25 21:55:53 | 100 | 184,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:53 | 100 | 184,4700 |
12.06.25 21:55:53 | 100 | 184,4700 |
12.06.25 21:55:53 | 100 | 184,4700 |
12.06.25 21:55:53 | 100 | 184,4750 |
12.06.25 21:55:53 | 100 | 184,4700 |
12.06.25 21:55:52 | 200 | 184,4600 |
12.06.25 21:55:51 | 100 | 184,4600 |
12.06.25 21:55:51 | 100 | 184,4700 |
12.06.25 21:55:51 | 100 | 184,4700 |
12.06.25 21:55:44 | 100 | 184,5650 |
12.06.25 21:55:44 | 100 | 184,5650 |
12.06.25 21:55:35 | 100 | 184,5650 |
12.06.25 21:55:34 | 200 | 184,4600 |
12.06.25 21:55:22 | 100 | 184,5475 |
12.06.25 21:55:22 | 100 | 184,4850 |