Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:30 | 100 | 183,9950 |
20:00:30 | 125 | 184,0000 |
20:00:30 | 100 | 183,9900 |
20:00:30 | 110 | 183,9350 |
20:00:30 | 100 | 183,9350 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,9700 |
20:00:22 | 100 | 183,9400 |
20:00:22 | 100 | 183,9300 |
20:00:22 | 100 | 183,8300 |
20:00:22 | 100 | 183,8300 |
20:00:22 | 100 | 183,8200 |
20:00:22 | 100 | 183,8700 |
20:00:22 | 100 | 183,8700 |
20:00:22 | 100 | 183,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:22 | 100 | 183,8700 |
20:00:22 | 100 | 183,8700 |
20:00:22 | 100 | 183,8800 |
20:00:22 | 100 | 183,8900 |
20:00:22 | 100 | 183,8200 |
20:00:22 | 100 | 183,8700 |
20:00:22 | 100 | 183,8250 |
20:00:22 | 100 | 183,8200 |
20:00:22 | 100 | 183,8200 |
20:00:22 | 136 | 183,8200 |
20:00:11 | 100 | 183,8050 |
20:00:06 | 100 | 183,8050 |
19:59:29 | 109 | 183,8000 |
19:59:24 | 100 | 183,7300 |
19:59:24 | 100 | 183,7300 |