Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:27 | 100 | 182,5900 |
09.06.25 21:58:27 | 100 | 182,6000 |
09.06.25 21:58:27 | 100 | 182,5850 |
09.06.25 21:58:27 | 100 | 182,6000 |
09.06.25 21:58:27 | 100 | 182,5800 |
09.06.25 21:58:27 | 100 | 182,5800 |
09.06.25 21:58:27 | 100 | 182,5900 |
09.06.25 21:58:27 | 100 | 182,6000 |
09.06.25 21:58:27 | 100 | 182,5800 |
09.06.25 21:58:27 | 100 | 182,6000 |
09.06.25 21:58:27 | 100 | 182,5800 |
09.06.25 21:58:22 | 100 | 182,5800 |
09.06.25 21:58:22 | 100 | 182,5700 |
09.06.25 21:58:21 | 100 | 182,5800 |
09.06.25 21:58:16 | 100 | 182,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:12 | 100 | 182,5900 |
09.06.25 21:58:08 | 100 | 182,5900 |
09.06.25 21:58:08 | 1,64 Tsd. | 182,6299 |
09.06.25 21:58:08 | 100 | 182,5800 |
09.06.25 21:58:06 | 100 | 182,6000 |
09.06.25 21:58:05 | 100 | 182,6200 |
09.06.25 21:58:05 | 100 | 182,6400 |
09.06.25 21:58:05 | 100 | 182,6200 |
09.06.25 21:58:05 | 100 | 182,6400 |
09.06.25 21:58:05 | 836 | 182,6400 |
09.06.25 21:58:05 | 100 | 182,6400 |
09.06.25 21:58:05 | 100 | 182,6700 |
09.06.25 21:58:04 | 100 | 182,7200 |
09.06.25 21:58:04 | 100 | 182,6800 |
09.06.25 21:58:04 | 100 | 182,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:04 | 100 | 182,6900 |
09.06.25 21:58:04 | 100 | 182,7200 |
09.06.25 21:58:04 | 100 | 182,7000 |
09.06.25 21:58:04 | 102 | 182,7100 |
09.06.25 21:58:04 | 100 | 182,7100 |
09.06.25 21:58:04 | 100 | 182,7100 |
09.06.25 21:58:02 | 100 | 182,6800 |
09.06.25 21:58:01 | 100 | 182,6800 |
09.06.25 21:58:01 | 100 | 182,6800 |
09.06.25 21:57:56 | 506 | 182,6850 |
09.06.25 21:57:55 | 100 | 182,7100 |
09.06.25 21:57:55 | 100 | 182,6850 |
09.06.25 21:57:55 | 100 | 182,6850 |
09.06.25 21:57:55 | 100 | 182,7100 |
09.06.25 21:57:55 | 100 | 182,6800 |