Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 218,7200 |
20.12.24 21:59:40 | 100 | 218,7000 |
20.12.24 21:59:40 | 200 | 218,6950 |
20.12.24 21:59:39 | 100 | 218,6700 |
20.12.24 21:59:38 | 100 | 218,6900 |
20.12.24 21:59:38 | 123 | 218,6600 |
20.12.24 21:59:37 | 100 | 218,6800 |
20.12.24 21:59:37 | 106 | 218,7200 |
20.12.24 21:59:37 | 100 | 218,7200 |
20.12.24 21:59:37 | 100 | 218,6600 |
20.12.24 21:59:37 | 200 | 218,7200 |
20.12.24 21:59:37 | 100 | 218,7200 |
20.12.24 21:59:37 | 100 | 218,6600 |
20.12.24 21:59:37 | 100 | 218,6600 |
20.12.24 21:59:37 | 100 | 218,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:37 | 100 | 218,6600 |
20.12.24 21:59:37 | 100 | 218,6700 |
20.12.24 21:59:37 | 100 | 218,7150 |
20.12.24 21:59:37 | 100 | 218,7250 |
20.12.24 21:59:37 | 100 | 218,7250 |
20.12.24 21:59:36 | 100 | 218,6900 |
20.12.24 21:59:36 | 200 | 218,7300 |
20.12.24 21:59:36 | 142 | 218,7300 |
20.12.24 21:59:36 | 100 | 218,7200 |
20.12.24 21:59:36 | 100 | 218,7150 |
20.12.24 21:59:36 | 142 | 218,7300 |
20.12.24 21:59:36 | 100 | 218,7300 |
20.12.24 21:59:36 | 142 | 218,7300 |
20.12.24 21:59:36 | 100 | 218,7100 |
20.12.24 21:59:36 | 100 | 218,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 200 | 218,7300 |
20.12.24 21:59:36 | 100 | 218,6650 |
20.12.24 21:59:36 | 100 | 218,6650 |
20.12.24 21:59:36 | 100 | 218,6650 |
20.12.24 21:59:36 | 100 | 218,6650 |
20.12.24 21:59:36 | 100 | 218,6650 |
20.12.24 21:59:36 | 100 | 218,6650 |
20.12.24 21:59:36 | 100 | 218,6650 |
20.12.24 21:59:36 | 100 | 218,6650 |
20.12.24 21:59:36 | 149 | 218,6500 |
20.12.24 21:59:36 | 100 | 218,6250 |
20.12.24 21:59:35 | 100 | 218,6600 |
20.12.24 21:59:35 | 167 | 218,6600 |
20.12.24 21:59:35 | 167 | 218,6600 |
20.12.24 21:59:35 | 100 | 218,6600 |