Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:15 | 100 | 184,3700 |
21:18:04 | 100 | 184,4500 |
21:18:02 | 100 | 184,4400 |
21:17:56 | 100 | 184,4400 |
21:17:56 | 100 | 184,4800 |
21:17:56 | 100 | 184,4500 |
21:17:56 | 100 | 184,5100 |
21:17:56 | 100 | 184,4800 |
21:17:56 | 100 | 184,4800 |
21:17:56 | 100 | 184,4700 |
21:17:56 | 100 | 184,4700 |
21:17:56 | 100 | 184,4700 |
21:17:56 | 150 | 184,4700 |
21:17:56 | 105 | 184,4700 |
21:17:56 | 100 | 184,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:40 | 100 | 184,4000 |
21:17:40 | 100 | 184,4000 |
21:17:40 | 100 | 184,4000 |
21:17:40 | 100 | 184,4000 |
21:17:40 | 104 | 184,4000 |
21:17:40 | 103 | 184,3450 |
21:17:16 | 100 | 184,3450 |
21:17:09 | 100 | 184,2900 |
21:17:09 | 100 | 184,3010 |
21:17:08 | 100 | 184,2900 |
21:17:04 | 100 | 184,3650 |
21:16:05 | 100 | 184,3800 |
21:15:39 | 100 | 184,3800 |
21:15:23 | 100 | 184,4450 |
21:15:23 | 100 | 184,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:23 | 100 | 184,4500 |
21:15:13 | 100 | 184,5250 |
21:14:30 | 100 | 184,5800 |
21:14:23 | 100 | 184,5250 |
21:13:26 | 100 | 184,4750 |
21:13:26 | 100 | 184,4750 |
21:13:22 | 110 | 184,4700 |
21:13:22 | 485 | 184,4800 |
21:12:19 | 100 | 184,5300 |
21:12:12 | 100 | 184,5300 |
21:12:06 | 100 | 184,5900 |
21:12:06 | 100 | 184,5900 |
21:12:06 | 100 | 184,6000 |
21:12:06 | 234 | 184,6000 |
21:12:06 | 100 | 184,5900 |