Dicks Sporting Goods Inc
WKN 662541 | ISIN US2533931026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:20:49 | 100 | 224,9200 |
24.12.24 17:20:49 | 205 | 224,8050 |
24.12.24 17:20:49 | 100 | 224,8100 |
24.12.24 17:20:29 | 200 | 224,8050 |
24.12.24 17:18:49 | 300 | 224,7600 |
24.12.24 17:18:32 | 200 | 224,7600 |
24.12.24 17:18:05 | 100 | 224,7600 |
24.12.24 17:18:03 | 100 | 224,8900 |
24.12.24 17:18:02 | 200 | 224,7800 |
24.12.24 17:18:02 | 122 | 224,7900 |
24.12.24 17:18:02 | 100 | 224,7800 |
24.12.24 17:18:02 | 200 | 224,7800 |
24.12.24 17:18:00 | 100 | 224,6550 |
24.12.24 17:17:59 | 100 | 224,6450 |
24.12.24 17:17:59 | 300 | 224,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:17:59 | 100 | 224,7200 |
24.12.24 17:17:59 | 100 | 224,6800 |
24.12.24 17:17:59 | 109 | 224,5800 |
24.12.24 17:17:54 | 125 | 224,6200 |
24.12.24 17:17:54 | 100 | 224,7300 |
24.12.24 17:17:52 | 100 | 224,5850 |
24.12.24 17:17:52 | 100 | 224,7600 |
24.12.24 17:17:52 | 100 | 224,6100 |
24.12.24 17:17:52 | 100 | 224,7600 |
24.12.24 17:17:52 | 400 | 224,5800 |
24.12.24 17:17:52 | 100 | 224,7800 |
24.12.24 17:17:52 | 136 | 224,7800 |
24.12.24 17:17:52 | 400 | 224,7800 |
24.12.24 17:17:52 | 100 | 224,7700 |
24.12.24 17:17:52 | 400 | 224,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:17:52 | 100 | 224,7800 |
24.12.24 17:17:52 | 131 | 224,7800 |
24.12.24 17:17:52 | 310 | 224,5800 |
24.12.24 17:17:52 | 310 | 224,5800 |
24.12.24 17:16:33 | 109 | 224,6900 |
24.12.24 17:16:33 | 100 | 224,6200 |
24.12.24 17:16:31 | 300 | 224,4500 |
24.12.24 17:16:31 | 100 | 224,4500 |
24.12.24 17:16:31 | 200 | 224,4500 |
24.12.24 17:16:31 | 200 | 224,4700 |
24.12.24 17:16:31 | 100 | 224,7800 |
24.12.24 17:15:43 | 100 | 224,7300 |
24.12.24 17:15:13 | 100 | 224,6900 |
24.12.24 17:15:03 | 100 | 224,6700 |
24.12.24 17:15:03 | 100 | 224,6700 |