D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:49 | 100 | 194,86 |
18.10.24 21:19:49 | 300 | 194,85 |
18.10.24 21:19:49 | 100 | 194,83 |
18.10.24 21:19:49 | 100 | 194,81 |
18.10.24 21:19:49 | 100 | 194,81 |
18.10.24 21:19:49 | 1,00 Tsd. | 194,86 |
18.10.24 21:19:49 | 100 | 194,83 |
18.10.24 21:19:49 | 100 | 194,83 |
18.10.24 21:19:49 | 100 | 194,82 |
18.10.24 21:19:49 | 200 | 194,81 |
18.10.24 21:19:49 | 200 | 194,83 |
18.10.24 21:19:49 | 100 | 194,83 |
18.10.24 21:19:35 | 100 | 194,79 |
18.10.24 21:19:28 | 100 | 194,81 |
18.10.24 21:19:27 | 100 | 194,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:22 | 100 | 194,81 |
18.10.24 21:19:22 | 100 | 194,81 |
18.10.24 21:19:22 | 100 | 194,81 |
18.10.24 21:19:22 | 100 | 194,82 |
18.10.24 21:19:22 | 200 | 194,82 |
18.10.24 21:19:22 | 228 | 194,83 |
18.10.24 21:19:22 | 229 | 194,83 |
18.10.24 21:19:22 | 100 | 194,83 |
18.10.24 21:19:22 | 100 | 194,83 |
18.10.24 21:19:22 | 228 | 194,83 |
18.10.24 21:19:22 | 100 | 194,86 |
18.10.24 21:19:16 | 100 | 194,86 |
18.10.24 21:19:16 | 100 | 194,86 |
18.10.24 21:19:16 | 100 | 194,86 |
18.10.24 21:19:13 | 100 | 194,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:13 | 100 | 194,86 |
18.10.24 21:19:13 | 101 | 194,87 |
18.10.24 21:19:13 | 100 | 194,87 |
18.10.24 21:19:13 | 394 | 194,86 |
18.10.24 21:19:13 | 100 | 194,78 |
18.10.24 21:19:13 | 100 | 194,79 |
18.10.24 21:19:06 | 100 | 194,77 |
18.10.24 21:19:06 | 100 | 194,77 |
18.10.24 21:19:02 | 100 | 194,76 |
18.10.24 21:19:02 | 100 | 194,76 |
18.10.24 21:19:02 | 153 | 194,75 |
18.10.24 21:19:02 | 100 | 194,75 |
18.10.24 21:19:02 | 100 | 194,75 |
18.10.24 21:19:01 | 100 | 194,73 |
18.10.24 21:18:59 | 100 | 194,73 |