D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:10 | 100 | 194,73 |
18.10.24 21:24:36 | 100 | 194,73 |
18.10.24 21:23:18 | 100 | 194,71 |
18.10.24 21:23:18 | 100 | 194,71 |
18.10.24 21:23:18 | 100 | 194,73 |
18.10.24 21:23:18 | 185 | 194,73 |
18.10.24 21:23:18 | 100 | 194,77 |
18.10.24 21:23:18 | 208 | 194,73 |
18.10.24 21:22:50 | 101 | 194,80 |
18.10.24 21:22:50 | 181 | 194,80 |
18.10.24 21:22:46 | 100 | 194,76 |
18.10.24 21:22:46 | 100 | 194,76 |
18.10.24 21:22:46 | 100 | 194,76 |
18.10.24 21:22:46 | 100 | 194,76 |
18.10.24 21:22:46 | 100 | 194,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:46 | 100 | 194,76 |
18.10.24 21:22:46 | 116 | 194,76 |
18.10.24 21:22:46 | 100 | 194,76 |
18.10.24 21:22:20 | 100 | 194,74 |
18.10.24 21:22:11 | 100 | 194,69 |
18.10.24 21:22:11 | 100 | 194,69 |
18.10.24 21:22:11 | 100 | 194,69 |
18.10.24 21:22:11 | 100 | 194,72 |
18.10.24 21:22:11 | 100 | 194,72 |
18.10.24 21:22:11 | 100 | 194,70 |
18.10.24 21:22:11 | 100 | 194,69 |
18.10.24 21:22:11 | 100 | 194,70 |
18.10.24 21:22:11 | 100 | 194,70 |
18.10.24 21:22:08 | 100 | 194,67 |
18.10.24 21:22:05 | 100 | 194,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:59 | 100 | 194,68 |
18.10.24 21:21:59 | 100 | 194,64 |
18.10.24 21:21:59 | 100 | 194,67 |
18.10.24 21:21:58 | 100 | 194,69 |
18.10.24 21:21:58 | 100 | 194,69 |
18.10.24 21:21:58 | 187 | 194,70 |
18.10.24 21:21:58 | 100 | 194,70 |
18.10.24 21:21:58 | 200 | 194,70 |
18.10.24 21:21:58 | 391 | 194,70 |
18.10.24 21:21:58 | 100 | 194,70 |
18.10.24 21:21:16 | 2,53 Tsd. | 194,70 |
18.10.24 21:21:14 | 100 | 194,74 |
18.10.24 21:21:14 | 100 | 194,74 |
18.10.24 21:21:14 | 100 | 194,77 |
18.10.24 21:21:14 | 100 | 194,74 |