D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:56 | 100 | 194,59 |
18.10.24 21:17:56 | 125 | 194,62 |
18.10.24 21:17:56 | 220 | 194,61 |
18.10.24 21:17:56 | 195 | 194,60 |
18.10.24 21:17:56 | 200 | 194,59 |
18.10.24 21:17:38 | 135 | 194,60 |
18.10.24 21:17:30 | 100 | 194,60 |
18.10.24 21:17:28 | 100 | 194,57 |
18.10.24 21:17:00 | 100 | 194,60 |
18.10.24 21:17:00 | 178 | 194,60 |
18.10.24 21:17:00 | 100 | 194,59 |
18.10.24 21:17:00 | 100 | 194,59 |
18.10.24 21:17:00 | 100 | 194,57 |
18.10.24 21:17:00 | 100 | 194,57 |
18.10.24 21:17:00 | 100 | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:00 | 100 | 194,57 |
18.10.24 21:16:58 | 100 | 194,57 |
18.10.24 21:16:47 | 100 | 194,55 |
18.10.24 21:16:32 | 100 | 194,51 |
18.10.24 21:16:30 | 100 | 194,51 |
18.10.24 21:16:30 | 100 | 194,56 |
18.10.24 21:16:30 | 100 | 194,56 |
18.10.24 21:16:27 | 100 | 194,56 |
18.10.24 21:16:19 | 100 | 194,57 |
18.10.24 21:16:19 | 201 | 194,57 |
18.10.24 21:16:19 | 100 | 194,57 |
18.10.24 21:16:19 | 100 | 194,57 |
18.10.24 21:16:19 | 100 | 194,57 |
18.10.24 21:16:19 | 100 | 194,59 |
18.10.24 21:16:13 | 100 | 194,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:13 | 100 | 194,62 |
18.10.24 21:16:04 | 100 | 194,62 |
18.10.24 21:16:00 | 100 | 194,62 |
18.10.24 21:15:51 | 100 | 194,62 |
18.10.24 21:15:45 | 100 | 194,60 |
18.10.24 21:15:45 | 100 | 194,60 |
18.10.24 21:15:43 | 100 | 194,55 |
18.10.24 21:15:43 | 100 | 194,57 |
18.10.24 21:15:43 | 100 | 194,55 |
18.10.24 21:15:43 | 100 | 194,55 |
18.10.24 21:15:43 | 100 | 194,57 |
18.10.24 21:15:43 | 100 | 194,52 |
18.10.24 21:15:43 | 100 | 194,53 |
18.10.24 21:15:43 | 100 | 194,52 |
18.10.24 21:15:27 | 100 | 194,47 |