D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:35 | 100 | 194,60 |
18.10.24 21:10:30 | 100 | 194,69 |
18.10.24 21:10:30 | 100 | 194,68 |
18.10.24 21:10:30 | 100 | 194,66 |
18.10.24 21:10:30 | 100 | 194,66 |
18.10.24 21:10:30 | 100 | 194,67 |
18.10.24 21:10:30 | 100 | 194,68 |
18.10.24 21:10:30 | 100 | 194,68 |
18.10.24 21:10:30 | 100 | 194,73 |
18.10.24 21:10:30 | 100 | 194,73 |
18.10.24 21:10:30 | 100 | 194,74 |
18.10.24 21:10:30 | 100 | 194,74 |
18.10.24 21:10:30 | 100 | 194,76 |
18.10.24 21:10:30 | 100 | 194,76 |
18.10.24 21:10:29 | 100 | 194,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:29 | 100 | 194,79 |
18.10.24 21:10:29 | 100 | 194,74 |
18.10.24 21:10:29 | 342 | 194,75 |
18.10.24 21:10:29 | 100 | 194,73 |
18.10.24 21:10:29 | 100 | 194,71 |
18.10.24 21:10:29 | 100 | 194,72 |
18.10.24 21:10:29 | 100 | 194,71 |
18.10.24 21:10:29 | 1,89 Tsd. | 194,68 |
18.10.24 21:10:29 | 100 | 194,74 |
18.10.24 21:10:29 | 181 | 194,68 |
18.10.24 21:10:29 | 100 | 194,74 |
18.10.24 21:10:29 | 100 | 194,73 |
18.10.24 21:10:29 | 100 | 194,73 |
18.10.24 21:10:29 | 100 | 194,73 |
18.10.24 21:10:29 | 205 | 194,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:29 | 100 | 194,70 |
18.10.24 21:10:29 | 100 | 194,69 |
18.10.24 21:10:29 | 100 | 194,59 |
18.10.24 21:10:29 | 100 | 194,58 |
18.10.24 21:10:29 | 100 | 194,58 |
18.10.24 21:10:29 | 100 | 194,72 |
18.10.24 21:10:29 | 131 | 194,71 |
18.10.24 21:10:29 | 600 | 194,70 |
18.10.24 21:10:29 | 100 | 194,70 |
18.10.24 21:10:29 | 100 | 194,66 |
18.10.24 21:10:29 | 600 | 194,70 |
18.10.24 21:10:29 | 100 | 194,68 |
18.10.24 21:10:29 | 100 | 194,59 |
18.10.24 21:10:29 | 100 | 194,59 |
18.10.24 21:10:29 | 100 | 194,63 |