D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:21 | 100 | 194,47 |
18.10.24 21:15:14 | 100 | 194,46 |
18.10.24 21:15:14 | 100 | 194,46 |
18.10.24 21:15:14 | 100 | 194,46 |
18.10.24 21:15:13 | 100 | 194,47 |
18.10.24 21:15:13 | 396 | 194,47 |
18.10.24 21:14:55 | 100 | 194,49 |
18.10.24 21:14:46 | 100 | 194,47 |
18.10.24 21:14:46 | 100 | 194,48 |
18.10.24 21:14:46 | 100 | 194,48 |
18.10.24 21:14:46 | 200 | 194,48 |
18.10.24 21:14:46 | 100 | 194,48 |
18.10.24 21:14:46 | 100 | 194,48 |
18.10.24 21:14:46 | 100 | 194,48 |
18.10.24 21:14:32 | 156 | 194,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:32 | 150 | 194,47 |
18.10.24 21:14:05 | 100 | 194,51 |
18.10.24 21:13:59 | 100 | 194,51 |
18.10.24 21:13:57 | 100 | 194,46 |
18.10.24 21:13:22 | 100 | 194,47 |
18.10.24 21:13:22 | 100 | 194,43 |
18.10.24 21:13:22 | 100 | 194,43 |
18.10.24 21:13:22 | 100 | 194,43 |
18.10.24 21:13:22 | 196 | 194,45 |
18.10.24 21:13:21 | 100 | 194,45 |
18.10.24 21:12:40 | 100 | 194,48 |
18.10.24 21:12:32 | 100 | 194,51 |
18.10.24 21:12:32 | 100 | 194,51 |
18.10.24 21:12:32 | 144 | 194,51 |
18.10.24 21:12:30 | 100 | 194,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:26 | 100 | 194,51 |
18.10.24 21:12:05 | 100 | 194,50 |
18.10.24 21:12:02 | 100 | 194,50 |
18.10.24 21:11:41 | 108 | 194,50 |
18.10.24 21:11:31 | 659 | 194,50 |
18.10.24 21:11:21 | 100 | 194,45 |
18.10.24 21:11:20 | 100 | 194,47 |
18.10.24 21:11:20 | 100 | 194,51 |
18.10.24 21:11:12 | 100 | 194,54 |
18.10.24 21:10:52 | 100 | 194,51 |
18.10.24 21:10:51 | 100 | 194,58 |
18.10.24 21:10:51 | 100 | 194,58 |
18.10.24 21:10:35 | 100 | 194,60 |
18.10.24 21:10:35 | 100 | 194,58 |
18.10.24 21:10:35 | 100 | 194,58 |